| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 20.11.2020 | 101.97 | +0.39 | +0.38% | 101.58 |
| CRMT | 19.11.2020 | 101.58 | −1.68 | −1.63% | 103.26 |
| CRMT | 18.11.2020 | 103.26 | −1.54 | −1.47% | 104.8 |
| CRMT | 17.11.2020 | 104.8 | +2.76 | +2.70% | 102.04 |
| CRMT | 16.11.2020 | 102.04 | +7.24 | +7.64% | 94.8 |
| CRMT | 13.11.2020 | 94.8 | +0.21 | +0.22% | 94.59 |
| CRMT | 12.11.2020 | 94.59 | −1.46 | −1.52% | 96.05 |
| CRMT | 11.11.2020 | 96.05 | +1.54 | +1.63% | 94.51 |
| CRMT | 10.11.2020 | 94.51 | +1.79 | +1.93% | 92.72 |
| CRMT | 09.11.2020 | 92.72 | +1.58 | +1.73% | 91.14 |
| CRMT | 07.11.2020 | 91.14 | −0.97 | −1.05% | 92.11 |
| CRMT | 06.11.2020 | 92.11 | −1.4 | −1.50% | 93.51 |
| CRMT | 05.11.2020 | 93.51 | +1.36 | +1.48% | 92.15 |
| CRMT | 04.11.2020 | 92.15 | −1.29 | −1.38% | 93.44 |
| CRMT | 03.11.2020 | 93.44 | +3.48 | +3.87% | 89.96 |
| CRMT | 02.11.2020 | 89.96 | +3.44 | +3.98% | 86.52 |
| CRMT | 30.10.2020 | 86.52 | +1.65 | +1.94% | 84.87 |
| CRMT | 29.10.2020 | 84.87 | +0.82 | +0.98% | 84.05 |
| CRMT | 28.10.2020 | 84.05 | −3.78 | −4.30% | 87.83 |
| CRMT | 27.10.2020 | 87.83 | −3.2 | −3.52% | 91.03 |
| Тикер | Время | Цена | Пред закр | ||