Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCRMTИтоги торгов

CRMT : Рынок акций SPB

Интервал:
101 – 120 из 476«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CRMT28.10.202084.05−3.78−4.30%87.83
CRMT27.10.202087.83−3.2−3.52%91.03
CRMT26.10.202091.03−2.54−2.71%93.57
CRMT23.10.202093.57−0.63−0.67%94.2
CRMT22.10.202094.2−0.07−0.07%94.27
CRMT21.10.202094.27−2.43−2.51%96.7
CRMT20.10.202096.7+2.47+2.62%94.23
CRMT19.10.202094.23−1.97−2.05%96.2
CRMT16.10.202096.2+0.45+0.47%95.75
CRMT15.10.202095.75+1.82+1.94%93.93
CRMT14.10.202093.93−1.74−1.82%95.67
CRMT13.10.202095.67+1.92+2.05%93.75
CRMT12.10.202093.75+0.23+0.25%93.52
CRMT09.10.202093.52−0.93−0.98%94.45
CRMT08.10.202094.45+2.35+2.55%92.1
CRMT07.10.202092.1+0.34+0.37%91.76
CRMT06.10.202091.76+0.78+0.86%90.98
CRMT05.10.202090.98+3.18+3.62%87.8
CRMT02.10.202087.8+0.67+0.77%87.13
CRMT01.10.202087.13+2.25+2.65%84.88
ТикерВремяЦенаПред закр
101 – 120 из 476«« « 2 3 4 5 6 7 8 9 10 » »»