Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCRMTИтоги торгов

CRMT : Рынок акций SPB

Интервал:
81 – 100 из 4741 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CRMT20.11.2020101.97+0.39+0.38%101.58
CRMT19.11.2020101.58−1.68−1.63%103.26
CRMT18.11.2020103.26−1.54−1.47%104.8
CRMT17.11.2020104.8+2.76+2.70%102.04
CRMT16.11.2020102.04+7.24+7.64%94.8
CRMT13.11.202094.8+0.21+0.22%94.59
CRMT12.11.202094.59−1.46−1.52%96.05
CRMT11.11.202096.05+1.54+1.63%94.51
CRMT10.11.202094.51+1.79+1.93%92.72
CRMT09.11.202092.72+1.58+1.73%91.14
CRMT07.11.202091.14−0.97−1.05%92.11
CRMT06.11.202092.11−1.4−1.50%93.51
CRMT05.11.202093.51+1.36+1.48%92.15
CRMT04.11.202092.15−1.29−1.38%93.44
CRMT03.11.202093.44+3.48+3.87%89.96
CRMT02.11.202089.96+3.44+3.98%86.52
CRMT30.10.202086.52+1.65+1.94%84.87
CRMT29.10.202084.87+0.82+0.98%84.05
CRMT28.10.202084.05−3.78−4.30%87.83
CRMT27.10.202087.83−3.2−3.52%91.03
ТикерВремяЦенаПред закр
81 – 100 из 4741 2 3 4 5 6 7 8 9 » »»