Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 01.07.2021 | 144.72 | +3 | +2.12% | 141.72 |
CRMT | 30.06.2021 | 141.72 | +1.42 | +1.01% | 140.3 |
CRMT | 29.06.2021 | 140.3 | −0.7 | −0.50% | 141 |
CRMT | 28.06.2021 | 141 | −3.69 | −2.55% | 144.69 |
CRMT | 25.06.2021 | 144.69 | +1.31 | +0.91% | 143.38 |
CRMT | 24.06.2021 | 143.38 | +1.53 | +1.08% | 141.85 |
CRMT | 23.06.2021 | 141.85 | +2.4 | +1.72% | 139.45 |
CRMT | 22.06.2021 | 139.45 | −2.61 | −1.84% | 142.06 |
CRMT | 21.06.2021 | 142.06 | +2.64 | +1.89% | 139.42 |
CRMT | 19.06.2021 | 139.42 | +1.71 | +1.24% | 137.71 |
CRMT | 18.06.2021 | 137.71 | −1.14 | −0.82% | 138.85 |
CRMT | 17.06.2021 | 138.85 | −4.66 | −3.25% | 143.51 |
CRMT | 16.06.2021 | 143.51 | −1.49 | −1.03% | 145 |
CRMT | 15.06.2021 | 145 | −2.9 | −1.96% | 147.9 |
CRMT | 14.06.2021 | 147.9 | −1.48 | −0.99% | 149.38 |
CRMT | 11.06.2021 | 149.38 | +2.12 | +1.44% | 147.26 |
CRMT | 10.06.2021 | 147.26 | −1.24 | −0.84% | 148.5 |
CRMT | 09.06.2021 | 148.5 | −9.49 | −6.01% | 157.99 |
CRMT | 08.06.2021 | 157.99 | +4.14 | +2.69% | 153.85 |
CRMT | 07.06.2021 | 153.85 | −3.79 | −2.40% | 157.64 |
Тикер | Время | Цена | Пред закр | ||