Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 27.07.2021 | 157 | +3.27 | +2.13% | 153.73 |
CRMT | 26.07.2021 | 153.73 | −1.05 | −0.68% | 154.78 |
CRMT | 23.07.2021 | 154.78 | +2.8 | +1.84% | 151.98 |
CRMT | 22.07.2021 | 151.98 | −0.23 | −0.15% | 152.21 |
CRMT | 21.07.2021 | 152.21 | +4.4 | +2.98% | 147.81 |
CRMT | 20.07.2021 | 147.81 | +7.19 | +5.11% | 140.62 |
CRMT | 19.07.2021 | 140.62 | −5.09 | −3.49% | 145.71 |
CRMT | 17.07.2021 | 145.71 | −0.89 | −0.61% | 146.6 |
CRMT | 16.07.2021 | 146.6 | +10.6 | +7.79% | 136 |
CRMT | 15.07.2021 | 136 | −0.22 | −0.16% | 136.22 |
CRMT | 14.07.2021 | 136.22 | −1.23 | −0.89% | 137.45 |
CRMT | 13.07.2021 | 137.45 | −1.96 | −1.41% | 139.41 |
CRMT | 12.07.2021 | 139.41 | −0.48 | −0.34% | 139.89 |
CRMT | 10.07.2021 | 139.89 | −2.21 | −1.56% | 142.1 |
CRMT | 09.07.2021 | 142.1 | +6.21 | +4.57% | 135.89 |
CRMT | 08.07.2021 | 135.89 | +0.86 | +0.64% | 135.03 |
CRMT | 07.07.2021 | 135.03 | −6.68 | −4.71% | 141.71 |
CRMT | 06.07.2021 | 141.71 | −2.66 | −1.84% | 144.37 |
CRMT | 05.07.2021 | 144.37 | 0 | 0% | 144.37 |
CRMT | 02.07.2021 | 144.37 | −0.35 | −0.24% | 144.72 |
Тикер | Время | Цена | Пред закр | ||