| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 26.07.2019 | 88.66 | +1.08 | +1.23% | 87.58 |
| CRMT | 25.07.2019 | 87.58 | −0.55 | −0.62% | 88.13 |
| CRMT | 24.07.2019 | 88.13 | +3.9 | +4.63% | 84.23 |
| CRMT | 23.07.2019 | 84.23 | −1.79 | −2.08% | 86.02 |
| CRMT | 22.07.2019 | 86.02 | +0.22 | +0.26% | 85.8 |
| CRMT | 19.07.2019 | 85.8 | −1.04 | −1.20% | 86.84 |
| CRMT | 18.07.2019 | 86.84 | +1.85 | +2.18% | 84.99 |
| CRMT | 17.07.2019 | 84.99 | −1.06 | −1.23% | 86.05 |
| CRMT | 16.07.2019 | 86.05 | +0.92 | +1.08% | 85.13 |
| CRMT | 15.07.2019 | 85.13 | −1.08 | −1.25% | 86.21 |
| CRMT | 12.07.2019 | 86.21 | +1.6 | +1.89% | 84.61 |
| CRMT | 11.07.2019 | 84.61 | +0.1 | +0.12% | 84.51 |
| CRMT | 10.07.2019 | 84.51 | −0.35 | −0.41% | 84.86 |
| CRMT | 09.07.2019 | 84.86 | −1.05 | −1.22% | 85.91 |
| CRMT | 08.07.2019 | 85.91 | +0.76 | +0.89% | 85.15 |
| CRMT | 05.07.2019 | 85.15 | −0.44 | −0.51% | 85.59 |
| CRMT | 04.07.2019 | 85.59 | 0 | 0% | 85.59 |
| CRMT | 03.07.2019 | 85.59 | −1.18 | −1.36% | 86.77 |
| CRMT | 02.07.2019 | 86.77 | +1.24 | +1.45% | 85.53 |
| CRMT | 01.07.2019 | 85.53 | −0.55 | −0.64% | 86.08 |
| Тикер | Время | Цена | Пред закр | ||