Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 20.08.2021 | 126.96 | −2.88 | −2.22% | 129.84 |
CRMT | 19.08.2021 | 129.84 | −3.53 | −2.65% | 133.37 |
CRMT | 18.08.2021 | 133.37 | −29.13 | −17.93% | 162.5 |
CRMT | 17.08.2021 | 162.5 | −5.5 | −3.27% | 168 |
CRMT | 16.08.2021 | 168 | +4.98 | +3.05% | 163.02 |
CRMT | 13.08.2021 | 163.02 | −0.91 | −0.56% | 163.93 |
CRMT | 12.08.2021 | 163.93 | +2.83 | +1.76% | 161.1 |
CRMT | 11.08.2021 | 161.1 | +2.1 | +1.32% | 159 |
CRMT | 10.08.2021 | 159 | +0.63 | +0.40% | 158.37 |
CRMT | 09.08.2021 | 158.37 | +3.68 | +2.38% | 154.69 |
CRMT | 07.08.2021 | 154.69 | −3.66 | −2.31% | 158.35 |
CRMT | 06.08.2021 | 158.35 | +0.79 | +0.50% | 157.56 |
CRMT | 05.08.2021 | 157.56 | −0.56 | −0.35% | 158.12 |
CRMT | 04.08.2021 | 158.12 | −0.28 | −0.18% | 158.4 |
CRMT | 03.08.2021 | 158.4 | −0.44 | −0.28% | 158.84 |
CRMT | 02.08.2021 | 158.84 | −0.52 | −0.33% | 159.36 |
CRMT | 31.07.2021 | 159.36 | +0.36 | +0.23% | 159 |
CRMT | 30.07.2021 | 159 | −1.64 | −1.02% | 160.64 |
CRMT | 29.07.2021 | 160.64 | +5.2 | +3.35% | 155.44 |
CRMT | 28.07.2021 | 155.44 | −1.56 | −0.99% | 157 |
Тикер | Время | Цена | Пред закр | ||