| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 14.09.2021 | 121.63 | −0.24 | −0.20% | 121.87 |
| CRMT | 13.09.2021 | 121.87 | +2.31 | +1.93% | 119.56 |
| CRMT | 10.09.2021 | 119.56 | −2.43 | −1.99% | 121.99 |
| CRMT | 09.09.2021 | 121.99 | +0.07 | +0.06% | 121.92 |
| CRMT | 08.09.2021 | 121.92 | −0.99 | −0.81% | 122.91 |
| CRMT | 07.09.2021 | 122.91 | −1.33 | −1.07% | 124.24 |
| CRMT | 06.09.2021 | 124.24 | −1.27 | −1.01% | 125.51 |
| CRMT | 04.09.2021 | 125.51 | +1.27 | +1.02% | 124.24 |
| CRMT | 03.09.2021 | 124.24 | −0.77 | −0.62% | 125.01 |
| CRMT | 02.09.2021 | 125.01 | −4.68 | −3.61% | 129.69 |
| CRMT | 01.09.2021 | 129.69 | +1.06 | +0.82% | 128.63 |
| CRMT | 31.08.2021 | 128.63 | +0.73 | +0.57% | 127.9 |
| CRMT | 30.08.2021 | 127.9 | +1.7 | +1.35% | 126.2 |
| CRMT | 28.08.2021 | 126.2 | −0.46 | −0.36% | 126.66 |
| CRMT | 27.08.2021 | 126.66 | +2.55 | +2.05% | 124.11 |
| CRMT | 26.08.2021 | 124.11 | −1.48 | −1.18% | 125.59 |
| CRMT | 25.08.2021 | 125.59 | −0.91 | −0.72% | 126.5 |
| CRMT | 24.08.2021 | 126.5 | +2.48 | +2.00% | 124.02 |
| CRMT | 23.08.2021 | 124.02 | −2.91 | −2.29% | 126.93 |
| CRMT | 21.08.2021 | 126.93 | −0.03 | −0.02% | 126.96 |
| Тикер | Время | Цена | Пред закр | ||