Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 30.11.2021 | 98.33 | −3.71 | −3.64% | 102.04 |
CRMT | 26.11.2021 | 102.04 | −3.66 | −3.46% | 105.7 |
CRMT | 25.11.2021 | 105.7 | +0.19 | +0.18% | 105.51 |
CRMT | 24.11.2021 | 105.51 | −1.26 | −1.18% | 106.77 |
CRMT | 23.11.2021 | 106.77 | −2.24 | −2.05% | 109.01 |
CRMT | 22.11.2021 | 109.01 | −4.1 | −3.62% | 113.11 |
CRMT | 20.11.2021 | 113.11 | +1.6 | +1.43% | 111.51 |
CRMT | 19.11.2021 | 111.51 | −2.06 | −1.81% | 113.57 |
CRMT | 18.11.2021 | 113.57 | −10.16 | −8.21% | 123.73 |
CRMT | 17.11.2021 | 123.73 | −2.48 | −1.96% | 126.21 |
CRMT | 16.11.2021 | 126.21 | −0.36 | −0.28% | 126.57 |
CRMT | 15.11.2021 | 126.57 | +0.38 | +0.30% | 126.19 |
CRMT | 13.11.2021 | 126.19 | +0.18 | +0.14% | 126.01 |
CRMT | 12.11.2021 | 126.01 | −1.13 | −0.89% | 127.14 |
CRMT | 11.11.2021 | 127.14 | +0.1 | +0.08% | 127.04 |
CRMT | 10.11.2021 | 127.04 | −0.5 | −0.39% | 127.54 |
CRMT | 09.11.2021 | 127.54 | +1.89 | +1.50% | 125.65 |
CRMT | 08.11.2021 | 125.65 | −0.44 | −0.35% | 126.09 |
CRMT | 05.11.2021 | 126.09 | +4.1 | +3.36% | 121.99 |
CRMT | 04.11.2021 | 121.99 | +0.9 | +0.74% | 121.09 |
Тикер | Время | Цена | Пред закр | ||