Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 06.04.2023 | 76.8 | +1.38 | +1.83% | 75.42 |
CRMT | 05.04.2023 | 75.42 | −1.69 | −2.19% | 77.11 |
CRMT | 04.04.2023 | 77.11 | −1.51 | −1.92% | 78.62 |
CRMT | 03.04.2023 | 78.62 | −0.42 | −0.53% | 79.04 |
CRMT | 31.03.2023 | 79.04 | +3.16 | +4.16% | 75.88 |
CRMT | 30.03.2023 | 75.88 | +0.4 | +0.53% | 75.48 |
CRMT | 29.03.2023 | 75.48 | −0.36 | −0.47% | 75.84 |
CRMT | 28.03.2023 | 75.84 | −0.17 | −0.22% | 76.01 |
CRMT | 27.03.2023 | 76.01 | +1.61 | +2.16% | 74.4 |
CRMT | 24.03.2023 | 74.4 | 0 | 0% | 74.4 |
CRMT | 23.03.2023 | 74.4 | +0.69 | +0.94% | 73.71 |
CRMT | 22.03.2023 | 73.71 | −0.79 | −1.06% | 74.5 |
CRMT | 21.03.2023 | 74.5 | +2.73 | +3.80% | 71.77 |
CRMT | 20.03.2023 | 71.77 | +0.78 | +1.10% | 70.99 |
CRMT | 17.03.2023 | 70.99 | −4.4 | −5.84% | 75.39 |
CRMT | 16.03.2023 | 75.39 | −0.26 | −0.34% | 75.65 |
CRMT | 15.03.2023 | 75.65 | −0.66 | −0.86% | 76.31 |
CRMT | 14.03.2023 | 76.31 | +1.36 | +1.81% | 74.95 |
CRMT | 13.03.2023 | 74.95 | −6.99 | −8.53% | 81.94 |
CRMT | 10.03.2023 | 81.94 | −1.15 | −1.38% | 83.09 |
Тикер | Время | Цена | Пред закр | ||