| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 09.01.2021 | 119.5 | +0.12 | +0.10% | 119.38 |
| CRMT | 08.01.2021 | 119.38 | −0.12 | −0.10% | 119.5 |
| CRMT | 07.01.2021 | 119.5 | +3.34 | +2.88% | 116.16 |
| CRMT | 06.01.2021 | 116.16 | +5.19 | +4.68% | 110.97 |
| CRMT | 05.01.2021 | 110.97 | +3.41 | +3.17% | 107.56 |
| CRMT | 04.01.2021 | 107.56 | −2.28 | −2.08% | 109.84 |
| CRMT | 01.01.2021 | 109.84 | −0.43 | −0.39% | 110.27 |
| CRMT | 31.12.2020 | 110.27 | −0.16 | −0.14% | 110.43 |
| CRMT | 30.12.2020 | 110.43 | +1.68 | +1.54% | 108.75 |
| CRMT | 29.12.2020 | 108.75 | +0.36 | +0.33% | 108.39 |
| CRMT | 28.12.2020 | 108.39 | −1.61 | −1.46% | 110 |
| CRMT | 25.12.2020 | 110 | 0 | 0% | 110 |
| CRMT | 24.12.2020 | 110 | +0.58 | +0.53% | 109.42 |
| CRMT | 23.12.2020 | 109.42 | −1.63 | −1.47% | 111.05 |
| CRMT | 22.12.2020 | 111.05 | −2.27 | −2.00% | 113.32 |
| CRMT | 21.12.2020 | 113.32 | −4.68 | −3.97% | 118 |
| CRMT | 19.12.2020 | 118 | +0.89 | +0.76% | 117.11 |
| CRMT | 18.12.2020 | 117.11 | +0.77 | +0.66% | 116.34 |
| CRMT | 17.12.2020 | 116.34 | +3.51 | +3.11% | 112.83 |
| CRMT | 16.12.2020 | 112.83 | −2.13 | −1.85% | 114.96 |
| Тикер | Время | Цена | Пред закр | ||