Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 23.12.2021 | 102.81 | −0.71 | −0.69% | 103.52 |
CRMT | 22.12.2021 | 103.52 | −1.71 | −1.63% | 105.23 |
CRMT | 21.12.2021 | 105.23 | +1.51 | +1.46% | 103.72 |
CRMT | 20.12.2021 | 103.72 | −3.94 | −3.66% | 107.66 |
CRMT | 18.12.2021 | 107.66 | +0.1 | +0.09% | 107.56 |
CRMT | 17.12.2021 | 107.56 | +2.15 | +2.04% | 105.41 |
CRMT | 16.12.2021 | 105.41 | −2.98 | −2.75% | 108.39 |
CRMT | 15.12.2021 | 108.39 | +0.85 | +0.79% | 107.54 |
CRMT | 14.12.2021 | 107.54 | +0.85 | +0.80% | 106.69 |
CRMT | 13.12.2021 | 106.69 | +0.98 | +0.93% | 105.71 |
CRMT | 11.12.2021 | 105.71 | −0.01 | −0.01% | 105.72 |
CRMT | 10.12.2021 | 105.72 | +0.54 | +0.51% | 105.18 |
CRMT | 09.12.2021 | 105.18 | −5 | −4.54% | 110.18 |
CRMT | 08.12.2021 | 110.18 | −0.52 | −0.47% | 110.7 |
CRMT | 07.12.2021 | 110.7 | +1.73 | +1.59% | 108.97 |
CRMT | 06.12.2021 | 108.97 | +6.43 | +6.27% | 102.54 |
CRMT | 04.12.2021 | 102.54 | −2.34 | −2.23% | 104.88 |
CRMT | 03.12.2021 | 104.88 | +4.44 | +4.42% | 100.44 |
CRMT | 02.12.2021 | 100.44 | +2.91 | +2.98% | 97.53 |
CRMT | 01.12.2021 | 97.53 | −0.8 | −0.81% | 98.33 |
Тикер | Время | Цена | Пред закр | ||