| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 19.01.2022 | 95.93 | −2.15 | −2.19% | 98.08 |
| CRMT | 18.01.2022 | 98.08 | −1.42 | −1.43% | 99.5 |
| CRMT | 17.01.2022 | 99.5 | 0 | 0% | 99.5 |
| CRMT | 14.01.2022 | 99.5 | +0.01 | +0.01% | 99.49 |
| CRMT | 13.01.2022 | 99.49 | +0.58 | +0.59% | 98.91 |
| CRMT | 12.01.2022 | 98.91 | +0.88 | +0.90% | 98.03 |
| CRMT | 11.01.2022 | 98.03 | −2.13 | −2.13% | 100.16 |
| CRMT | 10.01.2022 | 100.16 | −0.68 | −0.67% | 100.84 |
| CRMT | 08.01.2022 | 100.84 | +0.24 | +0.24% | 100.6 |
| CRMT | 07.01.2022 | 100.6 | −2.62 | −2.54% | 103.22 |
| CRMT | 06.01.2022 | 103.22 | −0.3 | −0.29% | 103.52 |
| CRMT | 05.01.2022 | 103.52 | −2.86 | −2.69% | 106.38 |
| CRMT | 04.01.2022 | 106.38 | +1.62 | +1.55% | 104.76 |
| CRMT | 03.01.2022 | 104.76 | +2.56 | +2.50% | 102.2 |
| CRMT | 31.12.2021 | 102.2 | −0.91 | −0.88% | 103.11 |
| CRMT | 30.12.2021 | 103.11 | +0.76 | +0.74% | 102.35 |
| CRMT | 29.12.2021 | 102.35 | −0.82 | −0.79% | 103.17 |
| CRMT | 28.12.2021 | 103.17 | −0.25 | −0.24% | 103.42 |
| CRMT | 27.12.2021 | 103.42 | +0.6 | +0.58% | 102.82 |
| CRMT | 24.12.2021 | 102.82 | +0.01 | +0.01% | 102.81 |
| Тикер | Время | Цена | Пред закр | ||