| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 11.02.2022 | 95.44 | −0.03 | −0.03% | 95.47 |
| CRMT | 10.02.2022 | 95.47 | −3.03 | −3.08% | 98.5 |
| CRMT | 09.02.2022 | 98.5 | +2.24 | +2.33% | 96.26 |
| CRMT | 08.02.2022 | 96.26 | +3.91 | +4.23% | 92.35 |
| CRMT | 07.02.2022 | 92.35 | +0.33 | +0.36% | 92.02 |
| CRMT | 05.02.2022 | 92.02 | −0.97 | −1.04% | 92.99 |
| CRMT | 04.02.2022 | 92.99 | +1.05 | +1.14% | 91.94 |
| CRMT | 03.02.2022 | 91.94 | −0.02 | −0.02% | 91.96 |
| CRMT | 02.02.2022 | 91.96 | −4.5 | −4.67% | 96.46 |
| CRMT | 01.02.2022 | 96.46 | +1.66 | +1.75% | 94.8 |
| CRMT | 31.01.2022 | 94.8 | +2.03 | +2.19% | 92.77 |
| CRMT | 29.01.2022 | 92.77 | +0.11 | +0.12% | 92.66 |
| CRMT | 28.01.2022 | 92.66 | +0.67 | +0.73% | 91.99 |
| CRMT | 27.01.2022 | 91.99 | −5.76 | −5.89% | 97.75 |
| CRMT | 26.01.2022 | 97.75 | −3.53 | −3.49% | 101.28 |
| CRMT | 25.01.2022 | 101.28 | −1.95 | −1.89% | 103.23 |
| CRMT | 24.01.2022 | 103.23 | +8.08 | +8.49% | 95.15 |
| CRMT | 22.01.2022 | 95.15 | −1.45 | −1.50% | 96.6 |
| CRMT | 21.01.2022 | 96.6 | +1.54 | +1.62% | 95.06 |
| CRMT | 20.01.2022 | 95.06 | −0.87 | −0.91% | 95.93 |
| Тикер | Время | Цена | Пред закр | ||