Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 15.06.2022 | 100 | +0.62 | +0.62% | 99.38 |
CRMT | 14.06.2022 | 99.38 | +2.48 | +2.56% | 96.9 |
CRMT | 13.06.2022 | 96.9 | −4.07 | −4.03% | 100.97 |
CRMT | 10.06.2022 | 100.97 | −1.77 | −1.72% | 102.74 |
CRMT | 09.06.2022 | 102.74 | −0.75 | −0.72% | 103.49 |
CRMT | 08.06.2022 | 103.49 | −2.89 | −2.72% | 106.38 |
CRMT | 07.06.2022 | 106.38 | −1.04 | −0.97% | 107.42 |
CRMT | 06.06.2022 | 107.42 | 0 | 0% | 107.42 |
CRMT | 03.06.2022 | 107.42 | −3.01 | −2.73% | 110.43 |
CRMT | 02.06.2022 | 110.43 | +2.8 | +2.60% | 107.63 |
CRMT | 01.06.2022 | 107.63 | −0.74 | −0.68% | 108.37 |
CRMT | 31.05.2022 | 108.37 | −3.63 | −3.24% | 112 |
CRMT | 30.05.2022 | 112 | 0 | 0% | 112 |
CRMT | 27.05.2022 | 112 | +7.08 | +6.75% | 104.92 |
CRMT | 26.05.2022 | 104.92 | −3.71 | −3.42% | 108.63 |
CRMT | 25.05.2022 | 108.63 | +9.61 | +9.71% | 99.02 |
CRMT | 24.05.2022 | 99.02 | +21.51 | +27.75% | 77.51 |
CRMT | 23.05.2022 | 77.51 | −0.63 | −0.81% | 78.14 |
CRMT | 20.05.2022 | 78.14 | −2.17 | −2.70% | 80.31 |
CRMT | 19.05.2022 | 80.31 | −0.58 | −0.72% | 80.89 |
Тикер | Время | Цена | Пред закр | ||