Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 06.09.2022 | 75.23 | −2.99 | −3.82% | 78.22 |
CRMT | 05.09.2022 | 78.22 | 0 | 0% | 78.22 |
CRMT | 02.09.2022 | 78.22 | −1.81 | −2.26% | 80.03 |
CRMT | 01.09.2022 | 80.03 | −0.58 | −0.72% | 80.61 |
CRMT | 31.08.2022 | 80.61 | −0.42 | −0.52% | 81.03 |
CRMT | 30.08.2022 | 81.03 | −2.05 | −2.47% | 83.08 |
CRMT | 29.08.2022 | 83.08 | −1.01 | −1.20% | 84.09 |
CRMT | 26.08.2022 | 84.09 | −1.32 | −1.55% | 85.41 |
CRMT | 25.08.2022 | 85.41 | +3.08 | +3.74% | 82.33 |
CRMT | 24.08.2022 | 82.33 | −0.02 | −0.02% | 82.35 |
CRMT | 23.08.2022 | 82.35 | +3.4 | +4.31% | 78.95 |
CRMT | 22.08.2022 | 78.95 | −2.45 | −3.01% | 81.4 |
CRMT | 20.08.2022 | 81.4 | +0.87 | +1.08% | 80.53 |
CRMT | 19.08.2022 | 80.53 | −13.62 | −14.47% | 94.15 |
CRMT | 18.08.2022 | 94.15 | −16.99 | −15.29% | 111.14 |
CRMT | 17.08.2022 | 111.14 | −14.38 | −11.46% | 125.52 |
CRMT | 16.08.2022 | 125.52 | +4.48 | +3.70% | 121.04 |
CRMT | 15.08.2022 | 121.04 | +0.71 | +0.59% | 120.33 |
CRMT | 12.08.2022 | 120.33 | +4.07 | +3.50% | 116.26 |
CRMT | 11.08.2022 | 116.26 | +1.76 | +1.54% | 114.5 |
Тикер | Время | Цена | Пред закр | ||