| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 04.05.2023 | 75.75 | −2.23 | −2.86% | 77.98 |
| CRMT | 03.05.2023 | 77.98 | +0.02 | +0.03% | 77.96 |
| CRMT | 02.05.2023 | 77.96 | −1.39 | −1.75% | 79.35 |
| CRMT | 01.05.2023 | 79.35 | −1 | −1.24% | 80.35 |
| CRMT | 28.04.2023 | 80.35 | −1.65 | −2.01% | 82 |
| CRMT | 27.04.2023 | 82 | +2.87 | +3.63% | 79.13 |
| CRMT | 26.04.2023 | 79.13 | +2.49 | +3.25% | 76.64 |
| CRMT | 25.04.2023 | 76.64 | −2.05 | −2.61% | 78.69 |
| CRMT | 24.04.2023 | 78.69 | −0.42 | −0.53% | 79.11 |
| CRMT | 21.04.2023 | 79.11 | −1.59 | −1.97% | 80.7 |
| CRMT | 20.04.2023 | 80.7 | −1.49 | −1.81% | 82.19 |
| CRMT | 19.04.2023 | 82.19 | −0.6 | −0.72% | 82.79 |
| CRMT | 18.04.2023 | 82.79 | −1.27 | −1.51% | 84.06 |
| CRMT | 17.04.2023 | 84.06 | −1.95 | −2.27% | 86.01 |
| CRMT | 14.04.2023 | 86.01 | +1.02 | +1.20% | 84.99 |
| CRMT | 13.04.2023 | 84.99 | +1.08 | +1.29% | 83.91 |
| CRMT | 12.04.2023 | 83.91 | +0.73 | +0.88% | 83.18 |
| CRMT | 11.04.2023 | 83.18 | +3.9 | +4.92% | 79.28 |
| CRMT | 10.04.2023 | 79.28 | +2.48 | +3.23% | 76.8 |
| CRMT | 07.04.2023 | 76.8 | 0 | 0% | 76.8 |
| Тикер | Время | Цена | Пред закр | ||