Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 01.06.2023 | 81.53 | 0 | 0% | 81.53 |
CRMT | 31.05.2023 | 81.53 | −6.79 | −7.69% | 88.32 |
CRMT | 30.05.2023 | 88.32 | +3.37 | +3.97% | 84.95 |
CRMT | 29.05.2023 | 84.95 | +0.1 | +0.12% | 84.85 |
CRMT | 26.05.2023 | 84.85 | −4.51 | −5.05% | 89.36 |
CRMT | 25.05.2023 | 89.36 | +6.66 | +8.05% | 82.7 |
CRMT | 24.05.2023 | 82.7 | −6.61 | −7.40% | 89.31 |
CRMT | 23.05.2023 | 89.31 | +3.2 | +3.72% | 86.11 |
CRMT | 22.05.2023 | 86.11 | −0.33 | −0.38% | 86.44 |
CRMT | 19.05.2023 | 86.44 | −1.76 | −2.00% | 88.2 |
CRMT | 18.05.2023 | 88.2 | +0.28 | +0.32% | 87.92 |
CRMT | 17.05.2023 | 87.92 | +4.26 | +5.09% | 83.66 |
CRMT | 16.05.2023 | 83.66 | +1.41 | +1.71% | 82.25 |
CRMT | 15.05.2023 | 82.25 | −0.8 | −0.96% | 83.05 |
CRMT | 12.05.2023 | 83.05 | −4.95 | −5.63% | 88 |
CRMT | 11.05.2023 | 88 | +2.41 | +2.82% | 85.59 |
CRMT | 10.05.2023 | 85.59 | +2.3 | +2.76% | 83.29 |
CRMT | 09.05.2023 | 83.29 | −1.33 | −1.57% | 84.62 |
CRMT | 08.05.2023 | 84.62 | +2.35 | +2.86% | 82.27 |
CRMT | 05.05.2023 | 82.27 | +6.52 | +8.61% | 75.75 |
Тикер | Время | Цена | Пред закр | ||