Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EPC | 01.06.2023 | 38.93 | 0 | 0% | 38.93 |
EPC | 31.05.2023 | 38.93 | −1.02 | −2.55% | 39.95 |
EPC | 30.05.2023 | 39.95 | −1.11 | −2.70% | 41.06 |
EPC | 29.05.2023 | 41.06 | 0 | 0% | 41.06 |
EPC | 26.05.2023 | 41.06 | +0.15 | +0.37% | 40.91 |
EPC | 25.05.2023 | 40.91 | −0.47 | −1.14% | 41.38 |
EPC | 24.05.2023 | 41.38 | −1.01 | −2.38% | 42.39 |
EPC | 23.05.2023 | 42.39 | −0.49 | −1.14% | 42.88 |
EPC | 22.05.2023 | 42.88 | −0.88 | −2.01% | 43.76 |
EPC | 19.05.2023 | 43.76 | +0.41 | +0.95% | 43.35 |
EPC | 18.05.2023 | 43.35 | −0.51 | −1.16% | 43.86 |
EPC | 17.05.2023 | 43.86 | −0.16 | −0.36% | 44.02 |
EPC | 16.05.2023 | 44.02 | +0.09 | +0.20% | 43.93 |
EPC | 15.05.2023 | 43.93 | −0.27 | −0.61% | 44.2 |
EPC | 12.05.2023 | 44.2 | −0.09 | −0.20% | 44.29 |
EPC | 11.05.2023 | 44.29 | +0.36 | +0.82% | 43.93 |
EPC | 10.05.2023 | 43.93 | −1.52 | −3.34% | 45.45 |
EPC | 09.05.2023 | 45.45 | +2.34 | +5.43% | 43.11 |
EPC | 08.05.2023 | 43.11 | +0.32 | +0.75% | 42.79 |
EPC | 05.05.2023 | 42.79 | −0.42 | −0.97% | 43.21 |
Тикер | Время | Цена | Пред закр | ||