| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ITRI | 01.06.2023 | 67.72 | 0 | 0% | 67.72 |
| ITRI | 31.05.2023 | 67.72 | −0.16 | −0.24% | 67.88 |
| ITRI | 30.05.2023 | 67.88 | +2.85 | +4.38% | 65.03 |
| ITRI | 29.05.2023 | 65.03 | 0 | 0% | 65.03 |
| ITRI | 26.05.2023 | 65.03 | −0.03 | −0.05% | 65.06 |
| ITRI | 25.05.2023 | 65.06 | +0.1 | +0.15% | 64.96 |
| ITRI | 24.05.2023 | 64.96 | −2.29 | −3.41% | 67.25 |
| ITRI | 23.05.2023 | 67.25 | +0.46 | +0.69% | 66.79 |
| ITRI | 22.05.2023 | 66.79 | −1.13 | −1.66% | 67.92 |
| ITRI | 19.05.2023 | 67.92 | −0.1 | −0.15% | 68.02 |
| ITRI | 18.05.2023 | 68.02 | +0.4 | +0.59% | 67.62 |
| ITRI | 17.05.2023 | 67.62 | +1.68 | +2.55% | 65.94 |
| ITRI | 16.05.2023 | 65.94 | −0.53 | −0.80% | 66.47 |
| ITRI | 15.05.2023 | 66.47 | +0.26 | +0.39% | 66.21 |
| ITRI | 12.05.2023 | 66.21 | −0.26 | −0.39% | 66.47 |
| ITRI | 11.05.2023 | 66.47 | −0.18 | −0.27% | 66.65 |
| ITRI | 10.05.2023 | 66.65 | +0.37 | +0.56% | 66.28 |
| ITRI | 09.05.2023 | 66.28 | −0.89 | −1.32% | 67.17 |
| ITRI | 08.05.2023 | 67.17 | −1.33 | −1.94% | 68.5 |
| ITRI | 05.05.2023 | 68.5 | +4.15 | +6.45% | 64.35 |
| Тикер | Время | Цена | Пред закр | ||