| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZPN | 09.02.2023 | 207.94 | −1.33 | −0.64% | 209.27 |
| AZPN | 08.02.2023 | 209.27 | −2.31 | −1.09% | 211.58 |
| AZPN | 07.02.2023 | 211.58 | +4.63 | +2.24% | 206.95 |
| AZPN | 06.02.2023 | 206.95 | +6.29 | +3.13% | 200.66 |
| AZPN | 03.02.2023 | 200.66 | −3.54 | −1.73% | 204.2 |
| AZPN | 02.02.2023 | 204.2 | −2.63 | −1.27% | 206.83 |
| AZPN | 01.02.2023 | 206.83 | +8.06 | +4.05% | 198.77 |
| AZPN | 31.01.2023 | 198.77 | +3.36 | +1.72% | 195.41 |
| AZPN | 30.01.2023 | 195.41 | +4.66 | +2.44% | 190.75 |
| AZPN | 28.01.2023 | 190.75 | +0.16 | +0.08% | 190.59 |
| AZPN | 27.01.2023 | 190.59 | +0.59 | +0.31% | 190 |
| AZPN | 26.01.2023 | 190 | −4.27 | −2.20% | 194.27 |
| AZPN | 25.01.2023 | 194.27 | −4 | −2.02% | 198.27 |
| AZPN | 24.01.2023 | 198.27 | −0.88 | −0.44% | 199.15 |
| AZPN | 23.01.2023 | 199.15 | +2.63 | +1.34% | 196.52 |
| AZPN | 20.01.2023 | 196.52 | +2.45 | +1.26% | 194.07 |
| AZPN | 19.01.2023 | 194.07 | −1.2 | −0.61% | 195.27 |
| AZPN | 18.01.2023 | 195.27 | −9.39 | −4.59% | 204.66 |
| AZPN | 17.01.2023 | 204.66 | +3.78 | +1.88% | 200.88 |
| AZPN | 16.01.2023 | 200.88 | 0 | 0% | 200.88 |
| Тикер | Время | Цена | Пред закр | ||