| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZPN | 09.03.2023 | 218.27 | +1.31 | +0.60% | 216.96 |
| AZPN | 08.03.2023 | 216.96 | +3.31 | +1.55% | 213.65 |
| AZPN | 07.03.2023 | 213.65 | −4.19 | −1.92% | 217.84 |
| AZPN | 06.03.2023 | 217.84 | −2.47 | −1.12% | 220.31 |
| AZPN | 03.03.2023 | 220.31 | +1.89 | +0.87% | 218.42 |
| AZPN | 02.03.2023 | 218.42 | +3.64 | +1.69% | 214.78 |
| AZPN | 01.03.2023 | 214.78 | +2.63 | +1.24% | 212.15 |
| AZPN | 28.02.2023 | 212.15 | −3.28 | −1.52% | 215.43 |
| AZPN | 27.02.2023 | 215.43 | +0.78 | +0.36% | 214.65 |
| AZPN | 24.02.2023 | 214.65 | −3.62 | −1.66% | 218.27 |
| AZPN | 23.02.2023 | 218.27 | +2.1 | +0.97% | 216.17 |
| AZPN | 22.02.2023 | 216.17 | +4.24 | +2.00% | 211.93 |
| AZPN | 21.02.2023 | 211.93 | −2.05 | −0.96% | 213.98 |
| AZPN | 20.02.2023 | 213.98 | 0 | 0% | 213.98 |
| AZPN | 17.02.2023 | 213.98 | +0.78 | +0.37% | 213.2 |
| AZPN | 16.02.2023 | 213.2 | −3.25 | −1.50% | 216.45 |
| AZPN | 15.02.2023 | 216.45 | +1.51 | +0.70% | 214.94 |
| AZPN | 14.02.2023 | 214.94 | +3.39 | +1.60% | 211.55 |
| AZPN | 13.02.2023 | 211.55 | +5.03 | +2.44% | 206.52 |
| AZPN | 10.02.2023 | 206.52 | −1.42 | −0.68% | 207.94 |
| Тикер | Время | Цена | Пред закр | ||