Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AZPN | 02.02.2022 | 150.61 | −0.41 | −0.27% | 151.02 |
AZPN | 01.02.2022 | 151.02 | +0.8 | +0.53% | 150.22 |
AZPN | 31.01.2022 | 150.22 | +7.87 | +5.53% | 142.35 |
AZPN | 29.01.2022 | 142.35 | +0.04 | +0.03% | 142.31 |
AZPN | 28.01.2022 | 142.31 | −3.64 | −2.49% | 145.95 |
AZPN | 27.01.2022 | 145.95 | +0.83 | +0.57% | 145.12 |
AZPN | 26.01.2022 | 145.12 | +1.84 | +1.28% | 143.28 |
AZPN | 25.01.2022 | 143.28 | −2.03 | −1.40% | 145.31 |
AZPN | 24.01.2022 | 145.31 | +2.11 | +1.47% | 143.2 |
AZPN | 22.01.2022 | 143.2 | 0 | 0% | 143.2 |
AZPN | 21.01.2022 | 143.2 | −4.91 | −3.32% | 148.11 |
AZPN | 20.01.2022 | 148.11 | −1.89 | −1.26% | 150 |
AZPN | 19.01.2022 | 150 | −1.61 | −1.06% | 151.61 |
AZPN | 18.01.2022 | 151.61 | −4.31 | −2.76% | 155.92 |
AZPN | 17.01.2022 | 155.92 | 0 | 0% | 155.92 |
AZPN | 14.01.2022 | 155.92 | +5.22 | +3.46% | 150.7 |
AZPN | 13.01.2022 | 150.7 | +0.38 | +0.25% | 150.32 |
AZPN | 12.01.2022 | 150.32 | +4.64 | +3.19% | 145.68 |
AZPN | 11.01.2022 | 145.68 | −1.64 | −1.11% | 147.32 |
AZPN | 10.01.2022 | 147.32 | −0.12 | −0.08% | 147.44 |
Тикер | Время | Цена | Пред закр | ||