| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZPN | 04.05.2023 | 164.16 | −15.13 | −8.44% | 179.29 |
| AZPN | 03.05.2023 | 179.29 | +6.44 | +3.73% | 172.85 |
| AZPN | 02.05.2023 | 172.85 | −3.74 | −2.12% | 176.59 |
| AZPN | 01.05.2023 | 176.59 | −0.42 | −0.24% | 177.01 |
| AZPN | 28.04.2023 | 177.01 | +2 | +1.14% | 175.01 |
| AZPN | 27.04.2023 | 175.01 | −23.99 | −12.06% | 199 |
| AZPN | 26.04.2023 | 199 | −33.32 | −14.34% | 232.32 |
| AZPN | 25.04.2023 | 232.32 | −0.58 | −0.25% | 232.9 |
| AZPN | 24.04.2023 | 232.9 | −2.05 | −0.87% | 234.95 |
| AZPN | 21.04.2023 | 234.95 | −0.83 | −0.35% | 235.78 |
| AZPN | 20.04.2023 | 235.78 | +7.69 | +3.37% | 228.09 |
| AZPN | 19.04.2023 | 228.09 | −2.86 | −1.24% | 230.95 |
| AZPN | 18.04.2023 | 230.95 | −3.79 | −1.61% | 234.74 |
| AZPN | 17.04.2023 | 234.74 | −7.09 | −2.93% | 241.83 |
| AZPN | 14.04.2023 | 241.83 | −1.18 | −0.49% | 243.01 |
| AZPN | 13.04.2023 | 243.01 | −1.33 | −0.54% | 244.34 |
| AZPN | 12.04.2023 | 244.34 | +7.01 | +2.95% | 237.33 |
| AZPN | 11.04.2023 | 237.33 | +3.82 | +1.64% | 233.51 |
| AZPN | 10.04.2023 | 233.51 | +7.53 | +3.33% | 225.98 |
| AZPN | 07.04.2023 | 225.98 | 0 | 0% | 225.98 |
| Тикер | Время | Цена | Пред закр | ||