Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (12.2019) | 21.11.2019 | N/A | N/A | 57.11 | 0 | 0% | N/A | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
Light Crude (12.2019) | 20.11.2019 | N/A | N/A | 57.11 | +1.87 | +3.39% | N/A | 55.24 | 55.24 | 54.76 | 57.25 | 55 663 |
Light Crude (12.2019) | 19.11.2019 | N/A | N/A | 55.24 | −1.61 | −2.83% | N/A | 56.85 | 56.85 | 55.06 | 57.11 | 34 254 |
Light Crude (12.2019) | 18.11.2019 | N/A | N/A | 56.85 | −1.08 | −1.86% | N/A | 57.93 | 57.93 | 56.55 | 58.08 | 35 332 |
Light Crude (12.2019) | 17.11.2019 | N/A | N/A | 57.93 | 0 | 0% | N/A | 57.93 | 57.93 | 57.93 | 57.93 | 3 |
Light Crude (12.2019) | 16.11.2019 | N/A | N/A | 57.93 | +0.14 | +0.24% | N/A | 57.79 | 57.8 | 57.78 | 57.93 | 1 624 |
Light Crude (12.2019) | 15.11.2019 | N/A | N/A | 57.79 | +0.86 | +1.51% | N/A | 56.93 | 56.94 | 56.44 | 57.97 | 46 769 |
Light Crude (12.2019) | 14.11.2019 | N/A | N/A | 56.93 | −0.31 | −0.54% | N/A | 57.24 | 57.25 | 56.63 | 57.78 | 61 644 |
Light Crude (12.2019) | 13.11.2019 | N/A | N/A | 57.24 | +0.42 | +0.74% | N/A | 56.82 | 56.82 | 56.2 | 57.53 | 57 384 |
Light Crude (12.2019) | 12.11.2019 | N/A | N/A | 56.82 | −0.08 | −0.14% | N/A | 56.9 | 56.91 | 56.55 | 57.55 | 61 804 |
Light Crude (12.2019) | 11.11.2019 | N/A | N/A | 56.9 | −0.54 | −0.94% | N/A | 57.44 | 57.44 | 56.25 | 57.44 | 58 925 |
Light Crude (12.2019) | 10.11.2019 | N/A | N/A | 57.44 | 0 | 0% | N/A | 57.44 | 57.44 | 57.44 | 57.44 | 3 |
Light Crude (12.2019) | 09.11.2019 | N/A | N/A | 57.44 | +0.02 | +0.03% | N/A | 57.42 | 57.42 | 57.36 | 57.46 | 1 355 |
Light Crude (12.2019) | 08.11.2019 | N/A | N/A | 57.42 | +0.49 | +0.86% | N/A | 56.93 | 56.92 | 55.77 | 57.47 | 65 266 |
Light Crude (12.2019) | 07.11.2019 | N/A | N/A | 56.93 | +0.41 | +0.73% | N/A | 56.52 | 56.52 | 56.27 | 57.86 | 62 131 |
Light Crude (12.2019) | 06.11.2019 | N/A | N/A | 56.52 | −0.63 | −1.10% | N/A | 57.15 | 57.16 | 56.12 | 57.82 | 61 982 |
Light Crude (12.2019) | 05.11.2019 | N/A | N/A | 57.15 | +0.57 | +1.01% | N/A | 56.58 | 56.59 | 56.3 | 57.49 | 55 457 |
Light Crude (12.2019) | 04.11.2019 | N/A | N/A | 56.58 | +0.35 | +0.62% | N/A | 56.23 | 56.23 | 55.84 | 57.43 | 65 484 |
Light Crude (12.2019) | 03.11.2019 | N/A | N/A | 56.23 | 0 | 0% | N/A | 56.23 | 56.23 | 56.23 | 56.23 | 3 |
Light Crude (12.2019) | 02.11.2019 | N/A | N/A | 56.23 | +0.01 | +0.02% | N/A | 56.22 | 56.23 | 56.23 | 56.23 | 2 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |