Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (10.2019) | 24.09.2019 | N/A | N/A | 58.09 | 0 | 0% | N/A | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
Light Crude (10.2019) | 22.09.2019 | N/A | N/A | 58.09 | 0 | 0% | N/A | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
Light Crude (10.2019) | 21.09.2019 | N/A | N/A | 58.09 | 0 | 0% | N/A | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
Light Crude (10.2019) | 20.09.2019 | N/A | N/A | 58.09 | −0.59 | −1.01% | N/A | 58.68 | 58.68 | 57.79 | 59.1 | 34 421 |
Light Crude (10.2019) | 19.09.2019 | N/A | N/A | 58.68 | +0.43 | +0.74% | N/A | 58.25 | 58.25 | 58.01 | 59.54 | 34 217 |
Light Crude (10.2019) | 18.09.2019 | N/A | N/A | 58.25 | −0.53 | −0.90% | N/A | 58.78 | 58.81 | 57.68 | 59.43 | 50 479 |
Light Crude (10.2019) | 17.09.2019 | N/A | N/A | 58.78 | −3.11 | −5.03% | N/A | 61.89 | 61.88 | 58.46 | 62.57 | 81 276 |
Light Crude (10.2019) | 16.09.2019 | N/A | N/A | 61.89 | +7.07 | +12.90% | N/A | 54.82 | 54.82 | 54.82 | 63.37 | 102 479 |
Light Crude (10.2019) | 15.09.2019 | N/A | N/A | 54.82 | 0 | 0% | N/A | 54.82 | 54.82 | 54.82 | 54.82 | 6 |
Light Crude (10.2019) | 13.09.2019 | N/A | N/A | 54.82 | −0.3 | −0.54% | N/A | 55.12 | 55.12 | 54.45 | 55.67 | 64 499 |
Light Crude (10.2019) | 12.09.2019 | N/A | N/A | 55.12 | −0.85 | −1.52% | N/A | 55.97 | 55.97 | 54.01 | 56.34 | 76 362 |
Light Crude (10.2019) | 11.09.2019 | N/A | N/A | 55.97 | −1.9 | −3.28% | N/A | 57.87 | 57.87 | 55.61 | 58.29 | 72 269 |
Light Crude (10.2019) | 10.09.2019 | N/A | N/A | 57.87 | −0.18 | −0.31% | N/A | 58.05 | 58.05 | 57.21 | 58.75 | 74 062 |
Light Crude (10.2019) | 09.09.2019 | N/A | N/A | 58.05 | +1.32 | +2.33% | N/A | 56.73 | 56.73 | 56.6 | 58.16 | 70 539 |
Light Crude (10.2019) | 08.09.2019 | N/A | N/A | 56.73 | 0 | 0% | N/A | 56.73 | 56.73 | 56.73 | 56.73 | 45 |
Light Crude (10.2019) | 06.09.2019 | N/A | N/A | 56.73 | +0.56 | +1.00% | N/A | 56.17 | 56.17 | 54.83 | 56.95 | 71 929 |
Light Crude (10.2019) | 05.09.2019 | N/A | N/A | 56.17 | +0.19 | +0.34% | N/A | 55.98 | 55.98 | 55.76 | 57.73 | 76 409 |
Light Crude (10.2019) | 04.09.2019 | N/A | N/A | 55.98 | +2.05 | +3.80% | N/A | 53.93 | 53.93 | 53.84 | 56.58 | 72 402 |
Light Crude (10.2019) | 03.09.2019 | N/A | N/A | 53.93 | −0.84 | −1.53% | N/A | 54.77 | 54.77 | 52.84 | 55.03 | 78 127 |
Light Crude (10.2019) | 02.09.2019 | N/A | N/A | 54.77 | −0.39 | −0.71% | N/A | 55.16 | 55.16 | 54.35 | 55.22 | 43 087 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |