| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (11.2019) | 01.10.2019 | N/A | N/A | 60.78 | 0 | 0% | N/A | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| Brent Crude (11.2019) | 30.09.2019 | N/A | N/A | 60.78 | −1.13 | −1.83% | N/A | 61.91 | 62.17 | 60.73 | 62.18 | 18 304 |
| Brent Crude (11.2019) | 28.09.2019 | N/A | N/A | 61.91 | −0.06 | −0.10% | N/A | 61.97 | 61.97 | 61.91 | 61.97 | 141 |
| Brent Crude (11.2019) | 27.09.2019 | N/A | N/A | 61.97 | −0.66 | −1.05% | N/A | 62.63 | 62.64 | 60.76 | 62.75 | 24 995 |
| Brent Crude (11.2019) | 26.09.2019 | N/A | N/A | 62.63 | +0.07 | +0.11% | N/A | 62.56 | 62.56 | 61.46 | 62.91 | 23 347 |
| Brent Crude (11.2019) | 25.09.2019 | N/A | N/A | 62.56 | +0.15 | +0.24% | N/A | 62.41 | 62.41 | 61.23 | 62.81 | 27 573 |
| Brent Crude (11.2019) | 24.09.2019 | N/A | N/A | 62.41 | −2.08 | −3.23% | N/A | 64.49 | 64.48 | 62.39 | 64.6 | 26 577 |
| Brent Crude (11.2019) | 23.09.2019 | N/A | N/A | 64.49 | −0.28 | −0.43% | N/A | 64.77 | 65.23 | 63.56 | 65.41 | 26 937 |
| Brent Crude (11.2019) | 21.09.2019 | N/A | N/A | 64.77 | +0.17 | +0.26% | N/A | 64.6 | 64.6 | 64.56 | 64.77 | 59 |
| Brent Crude (11.2019) | 20.09.2019 | N/A | N/A | 64.6 | −0.17 | −0.26% | N/A | 64.77 | 64.77 | 64.05 | 65.28 | 28 188 |
| Brent Crude (11.2019) | 19.09.2019 | N/A | N/A | 64.77 | +1.12 | +1.76% | N/A | 63.65 | 63.65 | 63.47 | 65.57 | 32 401 |
| Brent Crude (11.2019) | 18.09.2019 | N/A | N/A | 63.65 | −0.29 | −0.45% | N/A | 63.94 | 63.94 | 63.08 | 64.99 | 35 257 |
| Brent Crude (11.2019) | 17.09.2019 | N/A | N/A | 63.94 | −4.1 | −6.03% | N/A | 68.04 | 68.07 | 63.57 | 69.25 | 45 605 |
| Brent Crude (11.2019) | 16.09.2019 | N/A | N/A | 68.04 | +7.79 | +12.93% | N/A | 60.25 | 60.25 | 60.25 | 71.88 | 62 653 |
| Brent Crude (11.2019) | 14.09.2019 | N/A | N/A | 60.25 | +0.09 | +0.15% | N/A | 60.16 | 60.16 | 60.12 | 60.25 | 91 |
| Brent Crude (11.2019) | 13.09.2019 | N/A | N/A | 60.16 | −0.24 | −0.40% | N/A | 60.4 | 60.4 | 59.6 | 60.79 | 26 016 |
| Brent Crude (11.2019) | 12.09.2019 | N/A | N/A | 60.4 | −0.66 | −1.08% | N/A | 61.06 | 61.06 | 58.92 | 61.39 | 34 150 |
| Brent Crude (11.2019) | 11.09.2019 | N/A | N/A | 61.06 | −1.71 | −2.72% | N/A | 62.77 | 62.77 | 60.53 | 63.26 | 31 292 |
| Brent Crude (11.2019) | 10.09.2019 | N/A | N/A | 62.77 | +0.07 | +0.11% | N/A | 62.7 | 62.68 | 62.17 | 63.75 | 30 560 |
| Brent Crude (11.2019) | 09.09.2019 | N/A | N/A | 62.7 | +0.92 | +1.49% | N/A | 61.78 | 61.64 | 61.57 | 63 | 30 172 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||