| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 10.06.2020 | 20.09 | −0.94 | −4.47% | 21.03 |
| KTB | 09.06.2020 | 21.03 | −2.36 | −10.09% | 23.39 |
| KTB | 08.06.2020 | 23.39 | +0.39 | +1.70% | 23 |
| KTB | 06.06.2020 | 23 | +0.31 | +1.37% | 22.69 |
| KTB | 05.06.2020 | 22.69 | +2.79 | +14.02% | 19.9 |
| KTB | 04.06.2020 | 19.9 | +1.1 | +5.85% | 18.8 |
| KTB | 03.06.2020 | 18.8 | +1.89 | +11.18% | 16.91 |
| KTB | 02.06.2020 | 16.91 | +1.01 | +6.35% | 15.9 |
| KTB | 01.06.2020 | 15.9 | +1.2 | +8.16% | 14.7 |
| KTB | 30.05.2020 | 14.7 | −0.27 | −1.80% | 14.97 |
| KTB | 29.05.2020 | 14.97 | −0.08 | −0.53% | 15.05 |
| KTB | 28.05.2020 | 15.05 | −1.03 | −6.41% | 16.08 |
| KTB | 27.05.2020 | 16.08 | +0.98 | +6.49% | 15.1 |
| KTB | 26.05.2020 | 15.1 | +1.09 | +7.78% | 14.01 |
| KTB | 25.05.2020 | 14.01 | 0 | 0% | 14.01 |
| KTB | 23.05.2020 | 14.01 | −0.03 | −0.21% | 14.04 |
| KTB | 22.05.2020 | 14.04 | −0.71 | −4.81% | 14.75 |
| KTB | 21.05.2020 | 14.75 | +0.33 | +2.29% | 14.42 |
| KTB | 20.05.2020 | 14.42 | −0.02 | −0.14% | 14.44 |
| KTB | 19.05.2020 | 14.44 | −1.36 | −8.61% | 15.8 |
| Тикер | Время | Цена | Пред закр | ||