Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTB | 13.02.2023 | 47.46 | +0.89 | +1.91% | 46.57 |
KTB | 10.02.2023 | 46.57 | −0.54 | −1.15% | 47.11 |
KTB | 09.02.2023 | 47.11 | +0.05 | +0.11% | 47.06 |
KTB | 08.02.2023 | 47.06 | −2.47 | −4.99% | 49.53 |
KTB | 07.02.2023 | 49.53 | +0.05 | +0.10% | 49.48 |
KTB | 06.02.2023 | 49.48 | −0.27 | −0.54% | 49.75 |
KTB | 03.02.2023 | 49.75 | +0.05 | +0.10% | 49.7 |
KTB | 02.02.2023 | 49.7 | +0.49 | +1.00% | 49.21 |
KTB | 01.02.2023 | 49.21 | +1.45 | +3.04% | 47.76 |
KTB | 31.01.2023 | 47.76 | +1.78 | +3.87% | 45.98 |
KTB | 30.01.2023 | 45.98 | −1.03 | −2.19% | 47.01 |
KTB | 27.01.2023 | 47.01 | −0.1 | −0.21% | 47.11 |
KTB | 26.01.2023 | 47.11 | +0.99 | +2.15% | 46.12 |
KTB | 25.01.2023 | 46.12 | −0.14 | −0.30% | 46.26 |
KTB | 24.01.2023 | 46.26 | −0.01 | −0.02% | 46.27 |
KTB | 23.01.2023 | 46.27 | +0.44 | +0.96% | 45.83 |
KTB | 20.01.2023 | 45.83 | +0.41 | +0.90% | 45.42 |
KTB | 19.01.2023 | 45.42 | −0.88 | −1.90% | 46.3 |
KTB | 18.01.2023 | 46.3 | +0.12 | +0.26% | 46.18 |
KTB | 17.01.2023 | 46.18 | +0.33 | +0.72% | 45.85 |
Тикер | Время | Цена | Пред закр | ||