| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 28.07.2020 | 19.3 | +0.26 | +1.37% | 19.04 |
| KTB | 27.07.2020 | 19.04 | +1.18 | +6.61% | 17.86 |
| KTB | 25.07.2020 | 17.86 | +0.2 | +1.13% | 17.66 |
| KTB | 24.07.2020 | 17.66 | +0.06 | +0.34% | 17.6 |
| KTB | 23.07.2020 | 17.6 | +0.44 | +2.56% | 17.16 |
| KTB | 22.07.2020 | 17.16 | −0.15 | −0.87% | 17.31 |
| KTB | 21.07.2020 | 17.31 | +0.97 | +5.94% | 16.34 |
| KTB | 20.07.2020 | 16.34 | −0.83 | −4.83% | 17.17 |
| KTB | 18.07.2020 | 17.17 | +0.07 | +0.41% | 17.1 |
| KTB | 17.07.2020 | 17.1 | −0.6 | −3.39% | 17.7 |
| KTB | 16.07.2020 | 17.7 | +0.58 | +3.39% | 17.12 |
| KTB | 15.07.2020 | 17.12 | +1.12 | +7.00% | 16 |
| KTB | 14.07.2020 | 16 | −0.27 | −1.66% | 16.27 |
| KTB | 13.07.2020 | 16.27 | +0.05 | +0.31% | 16.22 |
| KTB | 11.07.2020 | 16.22 | +0.12 | +0.75% | 16.1 |
| KTB | 10.07.2020 | 16.1 | +0.75 | +4.89% | 15.35 |
| KTB | 09.07.2020 | 15.35 | −1.3 | −7.81% | 16.65 |
| KTB | 08.07.2020 | 16.65 | −0.24 | −1.42% | 16.89 |
| KTB | 07.07.2020 | 16.89 | −0.57 | −3.26% | 17.46 |
| KTB | 06.07.2020 | 17.46 | +0.16 | +0.92% | 17.3 |
| Тикер | Время | Цена | Пред закр | ||