| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 20.08.2020 | 21.69 | −0.19 | −0.87% | 21.88 |
| KTB | 19.08.2020 | 21.88 | −0.12 | −0.55% | 22 |
| KTB | 18.08.2020 | 22 | −0.07 | −0.32% | 22.07 |
| KTB | 17.08.2020 | 22.07 | −0.17 | −0.76% | 22.24 |
| KTB | 15.08.2020 | 22.24 | −0.16 | −0.71% | 22.4 |
| KTB | 14.08.2020 | 22.4 | +0.68 | +3.13% | 21.72 |
| KTB | 13.08.2020 | 21.72 | −0.15 | −0.69% | 21.87 |
| KTB | 12.08.2020 | 21.87 | −0.24 | −1.09% | 22.11 |
| KTB | 11.08.2020 | 22.11 | 0 | 0% | 22.11 |
| KTB | 10.08.2020 | 22.11 | +0.91 | +4.29% | 21.2 |
| KTB | 08.08.2020 | 21.2 | +1.21 | +6.05% | 19.99 |
| KTB | 07.08.2020 | 19.99 | −0.14 | −0.70% | 20.13 |
| KTB | 06.08.2020 | 20.13 | −1.01 | −4.78% | 21.14 |
| KTB | 05.08.2020 | 21.14 | +2.01 | +10.51% | 19.13 |
| KTB | 04.08.2020 | 19.13 | −0.4 | −2.05% | 19.53 |
| KTB | 03.08.2020 | 19.53 | +0.33 | +1.72% | 19.2 |
| KTB | 01.08.2020 | 19.2 | +0.04 | +0.21% | 19.16 |
| KTB | 31.07.2020 | 19.16 | −0.78 | −3.91% | 19.94 |
| KTB | 30.07.2020 | 19.94 | +0.39 | +1.99% | 19.55 |
| KTB | 29.07.2020 | 19.55 | +0.25 | +1.30% | 19.3 |
| Тикер | Время | Цена | Пред закр | ||