| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 15.09.2020 | 25.02 | −1.78 | −6.64% | 26.8 |
| KTB | 14.09.2020 | 26.8 | +1.29 | +5.06% | 25.51 |
| KTB | 11.09.2020 | 25.51 | +0.59 | +2.37% | 24.92 |
| KTB | 10.09.2020 | 24.92 | +0.31 | +1.26% | 24.61 |
| KTB | 09.09.2020 | 24.61 | +0.79 | +3.32% | 23.82 |
| KTB | 08.09.2020 | 23.82 | −0.35 | −1.45% | 24.17 |
| KTB | 07.09.2020 | 24.17 | 0 | 0% | 24.17 |
| KTB | 04.09.2020 | 24.17 | +1.06 | +4.59% | 23.11 |
| KTB | 03.09.2020 | 23.11 | −0.02 | −0.09% | 23.13 |
| KTB | 02.09.2020 | 23.13 | +0.91 | +4.10% | 22.22 |
| KTB | 01.09.2020 | 22.22 | +0.12 | +0.54% | 22.1 |
| KTB | 31.08.2020 | 22.1 | −0.13 | −0.58% | 22.23 |
| KTB | 29.08.2020 | 22.23 | −0.72 | −3.14% | 22.95 |
| KTB | 28.08.2020 | 22.95 | +0.45 | +2.00% | 22.5 |
| KTB | 27.08.2020 | 22.5 | +0.64 | +2.93% | 21.86 |
| KTB | 26.08.2020 | 21.86 | −0.38 | −1.71% | 22.24 |
| KTB | 25.08.2020 | 22.24 | +0.11 | +0.50% | 22.13 |
| KTB | 24.08.2020 | 22.13 | +1.4 | +6.75% | 20.73 |
| KTB | 22.08.2020 | 20.73 | −0.02 | −0.10% | 20.75 |
| KTB | 21.08.2020 | 20.75 | −0.94 | −4.33% | 21.69 |
| Тикер | Время | Цена | Пред закр | ||