Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTB | 07.04.2023 | 45.68 | 0 | 0% | 45.68 |
KTB | 06.04.2023 | 45.68 | −1.3 | −2.77% | 46.98 |
KTB | 05.04.2023 | 46.98 | −1.5 | −3.09% | 48.48 |
KTB | 04.04.2023 | 48.48 | −0.36 | −0.74% | 48.84 |
KTB | 03.04.2023 | 48.84 | +0.45 | +0.93% | 48.39 |
KTB | 31.03.2023 | 48.39 | +0.91 | +1.92% | 47.48 |
KTB | 30.03.2023 | 47.48 | +0.37 | +0.79% | 47.11 |
KTB | 29.03.2023 | 47.11 | −0.77 | −1.61% | 47.88 |
KTB | 28.03.2023 | 47.88 | +0.66 | +1.40% | 47.22 |
KTB | 27.03.2023 | 47.22 | −0.29 | −0.61% | 47.51 |
KTB | 24.03.2023 | 47.51 | −0.47 | −0.98% | 47.98 |
KTB | 23.03.2023 | 47.98 | −0.55 | −1.13% | 48.53 |
KTB | 22.03.2023 | 48.53 | −1.43 | −2.86% | 49.96 |
KTB | 21.03.2023 | 49.96 | +0.43 | +0.87% | 49.53 |
KTB | 20.03.2023 | 49.53 | +0.17 | +0.34% | 49.36 |
KTB | 17.03.2023 | 49.36 | −1.53 | −3.01% | 50.89 |
KTB | 16.03.2023 | 50.89 | +0.6 | +1.19% | 50.29 |
KTB | 15.03.2023 | 50.29 | −0.42 | −0.83% | 50.71 |
KTB | 14.03.2023 | 50.71 | +0.87 | +1.75% | 49.84 |
KTB | 13.03.2023 | 49.84 | −0.74 | −1.46% | 50.58 |
Тикер | Время | Цена | Пред закр | ||