Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTB | 05.05.2023 | 41 | −0.12 | −0.29% | 41.12 |
KTB | 04.05.2023 | 41.12 | −3.39 | −7.62% | 44.51 |
KTB | 03.05.2023 | 44.51 | −1.15 | −2.52% | 45.66 |
KTB | 02.05.2023 | 45.66 | +0.9 | +2.01% | 44.76 |
KTB | 01.05.2023 | 44.76 | −0.44 | −0.97% | 45.2 |
KTB | 28.04.2023 | 45.2 | +0.7 | +1.57% | 44.5 |
KTB | 27.04.2023 | 44.5 | −0.31 | −0.69% | 44.81 |
KTB | 26.04.2023 | 44.81 | −0.54 | −1.19% | 45.35 |
KTB | 25.04.2023 | 45.35 | −1.13 | −2.43% | 46.48 |
KTB | 24.04.2023 | 46.48 | +0.24 | +0.52% | 46.24 |
KTB | 21.04.2023 | 46.24 | −0.89 | −1.89% | 47.13 |
KTB | 20.04.2023 | 47.13 | −0.6 | −1.26% | 47.73 |
KTB | 19.04.2023 | 47.73 | +0.03 | +0.06% | 47.7 |
KTB | 18.04.2023 | 47.7 | +0.8 | +1.71% | 46.9 |
KTB | 17.04.2023 | 46.9 | −0.42 | −0.89% | 47.32 |
KTB | 14.04.2023 | 47.32 | −0.15 | −0.32% | 47.47 |
KTB | 13.04.2023 | 47.47 | +0.68 | +1.45% | 46.79 |
KTB | 12.04.2023 | 46.79 | −0.15 | −0.32% | 46.94 |
KTB | 11.04.2023 | 46.94 | +0.69 | +1.49% | 46.25 |
KTB | 10.04.2023 | 46.25 | +0.57 | +1.25% | 45.68 |
Тикер | Время | Цена | Пред закр | ||