Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTB | 01.06.2023 | 39.15 | 0 | 0% | 39.15 |
KTB | 31.05.2023 | 39.15 | −1.36 | −3.36% | 40.51 |
KTB | 30.05.2023 | 40.51 | −0.57 | −1.39% | 41.08 |
KTB | 29.05.2023 | 41.08 | 0 | 0% | 41.08 |
KTB | 26.05.2023 | 41.08 | +0.83 | +2.06% | 40.25 |
KTB | 25.05.2023 | 40.25 | +0.65 | +1.64% | 39.6 |
KTB | 24.05.2023 | 39.6 | −0.63 | −1.57% | 40.23 |
KTB | 23.05.2023 | 40.23 | −0.27 | −0.67% | 40.5 |
KTB | 22.05.2023 | 40.5 | +0.44 | +1.10% | 40.06 |
KTB | 19.05.2023 | 40.06 | −0.92 | −2.24% | 40.98 |
KTB | 18.05.2023 | 40.98 | +0.26 | +0.64% | 40.72 |
KTB | 17.05.2023 | 40.72 | +1.42 | +3.61% | 39.3 |
KTB | 16.05.2023 | 39.3 | −1.22 | −3.01% | 40.52 |
KTB | 15.05.2023 | 40.52 | +0.32 | +0.80% | 40.2 |
KTB | 13.05.2023 | 40.2 | +0.01 | +0.02% | 40.19 |
KTB | 12.05.2023 | 40.19 | +0.04 | +0.10% | 40.15 |
KTB | 11.05.2023 | 40.15 | −0.23 | −0.57% | 40.38 |
KTB | 10.05.2023 | 40.38 | +0.21 | +0.52% | 40.17 |
KTB | 09.05.2023 | 40.17 | −0.39 | −0.96% | 40.56 |
KTB | 08.05.2023 | 40.56 | −0.44 | −1.07% | 41 |
Тикер | Время | Цена | Пред закр | ||