| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IRBT | 01.06.2023 | 35.54 | +0.09 | +0.25% | 35.45 |
| IRBT | 31.05.2023 | 35.45 | +1 | +2.90% | 34.45 |
| IRBT | 30.05.2023 | 34.45 | +1.11 | +3.33% | 33.34 |
| IRBT | 29.05.2023 | 33.34 | 0 | 0% | 33.34 |
| IRBT | 27.05.2023 | 33.34 | −0.03 | −0.09% | 33.37 |
| IRBT | 26.05.2023 | 33.37 | −0.5 | −1.48% | 33.87 |
| IRBT | 25.05.2023 | 33.87 | −0.09 | −0.27% | 33.96 |
| IRBT | 24.05.2023 | 33.96 | +0.99 | +3.00% | 32.97 |
| IRBT | 23.05.2023 | 32.97 | +1.13 | +3.55% | 31.84 |
| IRBT | 22.05.2023 | 31.84 | −0.17 | −0.53% | 32.01 |
| IRBT | 19.05.2023 | 32.01 | −0.71 | −2.17% | 32.72 |
| IRBT | 18.05.2023 | 32.72 | −0.58 | −1.74% | 33.3 |
| IRBT | 17.05.2023 | 33.3 | −0.73 | −2.15% | 34.03 |
| IRBT | 16.05.2023 | 34.03 | +0.1 | +0.29% | 33.93 |
| IRBT | 15.05.2023 | 33.93 | +0.17 | +0.50% | 33.76 |
| IRBT | 12.05.2023 | 33.76 | −0.46 | −1.34% | 34.22 |
| IRBT | 11.05.2023 | 34.22 | −1.62 | −4.52% | 35.84 |
| IRBT | 10.05.2023 | 35.84 | +0.74 | +2.11% | 35.1 |
| IRBT | 09.05.2023 | 35.1 | −2.98 | −7.83% | 38.08 |
| IRBT | 08.05.2023 | 38.08 | +0.38 | +1.01% | 37.7 |
| Тикер | Время | Цена | Пред закр | ||