Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HA | 01.06.2023 | 8.01 | 0 | 0% | 8.01 |
HA | 31.05.2023 | 8.01 | −0.14 | −1.72% | 8.15 |
HA | 30.05.2023 | 8.15 | +0.12 | +1.49% | 8.03 |
HA | 29.05.2023 | 8.03 | 0 | 0% | 8.03 |
HA | 26.05.2023 | 8.03 | −0.01 | −0.12% | 8.04 |
HA | 25.05.2023 | 8.04 | +0.07 | +0.88% | 7.97 |
HA | 24.05.2023 | 7.97 | −0.33 | −3.98% | 8.3 |
HA | 23.05.2023 | 8.3 | +0.16 | +1.97% | 8.14 |
HA | 22.05.2023 | 8.14 | +0.14 | +1.75% | 8 |
HA | 19.05.2023 | 8 | −0.17 | −2.08% | 8.17 |
HA | 18.05.2023 | 8.17 | +0.12 | +1.49% | 8.05 |
HA | 17.05.2023 | 8.05 | +0.7 | +9.52% | 7.35 |
HA | 16.05.2023 | 7.35 | −0.27 | −3.54% | 7.62 |
HA | 15.05.2023 | 7.62 | +0.12 | +1.60% | 7.5 |
HA | 13.05.2023 | 7.5 | −0.05 | −0.66% | 7.55 |
HA | 12.05.2023 | 7.55 | −0.21 | −2.71% | 7.76 |
HA | 11.05.2023 | 7.76 | −0.21 | −2.63% | 7.97 |
HA | 10.05.2023 | 7.97 | −0.22 | −2.69% | 8.19 |
HA | 09.05.2023 | 8.19 | +0.07 | +0.86% | 8.12 |
HA | 08.05.2023 | 8.12 | −0.01 | −0.12% | 8.13 |
Тикер | Время | Цена | Пред закр | ||