| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TWOU | 24.02.2023 | 8.51 | −0.55 | −6.07% | 9.06 |
| TWOU | 23.02.2023 | 9.06 | −0.17 | −1.84% | 9.23 |
| TWOU | 22.02.2023 | 9.23 | −0.15 | −1.60% | 9.38 |
| TWOU | 21.02.2023 | 9.38 | −0.03 | −0.32% | 9.41 |
| TWOU | 20.02.2023 | 9.41 | 0 | 0% | 9.41 |
| TWOU | 18.02.2023 | 9.41 | −0.01 | −0.11% | 9.42 |
| TWOU | 17.02.2023 | 9.42 | −0.62 | −6.18% | 10.04 |
| TWOU | 16.02.2023 | 10.04 | −1.1 | −9.87% | 11.14 |
| TWOU | 15.02.2023 | 11.14 | +0.39 | +3.63% | 10.75 |
| TWOU | 14.02.2023 | 10.75 | −0.22 | −2.01% | 10.97 |
| TWOU | 13.02.2023 | 10.97 | +1.09 | +11.03% | 9.88 |
| TWOU | 11.02.2023 | 9.88 | −0.01 | −0.10% | 9.89 |
| TWOU | 10.02.2023 | 9.89 | −0.51 | −4.90% | 10.4 |
| TWOU | 09.02.2023 | 10.4 | −0.04 | −0.38% | 10.44 |
| TWOU | 08.02.2023 | 10.44 | −0.29 | −2.70% | 10.73 |
| TWOU | 07.02.2023 | 10.73 | +0.08 | +0.75% | 10.65 |
| TWOU | 06.02.2023 | 10.65 | −2.32 | −17.89% | 12.97 |
| TWOU | 04.02.2023 | 12.97 | +0.17 | +1.33% | 12.8 |
| TWOU | 03.02.2023 | 12.8 | +2.95 | +29.95% | 9.85 |
| TWOU | 02.02.2023 | 9.85 | +0.6 | +6.49% | 9.25 |
| Тикер | Время | Цена | Пред закр | ||