Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWOU | 21.03.2023 | 7.31 | +0.33 | +4.73% | 6.98 |
TWOU | 20.03.2023 | 6.98 | −0.51 | −6.81% | 7.49 |
TWOU | 17.03.2023 | 7.49 | −0.92 | −10.94% | 8.41 |
TWOU | 16.03.2023 | 8.41 | +0.01 | +0.12% | 8.4 |
TWOU | 15.03.2023 | 8.4 | −0.5 | −5.62% | 8.9 |
TWOU | 14.03.2023 | 8.9 | −0.41 | −4.40% | 9.31 |
TWOU | 13.03.2023 | 9.31 | +1.21 | +14.94% | 8.1 |
TWOU | 11.03.2023 | 8.1 | +0.02 | +0.25% | 8.08 |
TWOU | 10.03.2023 | 8.08 | −0.32 | −3.81% | 8.4 |
TWOU | 09.03.2023 | 8.4 | −0.78 | −8.50% | 9.18 |
TWOU | 08.03.2023 | 9.18 | −0.47 | −4.87% | 9.65 |
TWOU | 07.03.2023 | 9.65 | −0.07 | −0.72% | 9.72 |
TWOU | 06.03.2023 | 9.72 | −0.19 | −1.92% | 9.91 |
TWOU | 04.03.2023 | 9.91 | +0.02 | +0.20% | 9.89 |
TWOU | 03.03.2023 | 9.89 | +1.19 | +13.68% | 8.7 |
TWOU | 02.03.2023 | 8.7 | +0.05 | +0.58% | 8.65 |
TWOU | 01.03.2023 | 8.65 | −0.32 | −3.57% | 8.97 |
TWOU | 28.02.2023 | 8.97 | +0.19 | +2.16% | 8.78 |
TWOU | 27.02.2023 | 8.78 | +0.08 | +0.92% | 8.7 |
TWOU | 25.02.2023 | 8.7 | +0.19 | +2.23% | 8.51 |
Тикер | Время | Цена | Пред закр | ||