Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWOU | 14.04.2023 | 5.19 | −0.34 | −6.15% | 5.53 |
TWOU | 13.04.2023 | 5.53 | +0.21 | +3.95% | 5.32 |
TWOU | 12.04.2023 | 5.32 | −0.13 | −2.39% | 5.45 |
TWOU | 11.04.2023 | 5.45 | +0.1 | +1.87% | 5.35 |
TWOU | 10.04.2023 | 5.35 | −0.55 | −9.32% | 5.9 |
TWOU | 07.04.2023 | 5.9 | −0.03 | −0.51% | 5.93 |
TWOU | 06.04.2023 | 5.93 | −0.19 | −3.10% | 6.12 |
TWOU | 05.04.2023 | 6.12 | −0.64 | −9.47% | 6.76 |
TWOU | 04.04.2023 | 6.76 | −0.08 | −1.17% | 6.84 |
TWOU | 03.04.2023 | 6.84 | +0.05 | +0.74% | 6.79 |
TWOU | 01.04.2023 | 6.79 | −0.04 | −0.59% | 6.83 |
TWOU | 31.03.2023 | 6.83 | +0.23 | +3.48% | 6.6 |
TWOU | 30.03.2023 | 6.6 | −0.06 | −0.90% | 6.66 |
TWOU | 29.03.2023 | 6.66 | −0.03 | −0.45% | 6.69 |
TWOU | 28.03.2023 | 6.69 | −0.07 | −1.04% | 6.76 |
TWOU | 27.03.2023 | 6.76 | +0.24 | +3.68% | 6.52 |
TWOU | 25.03.2023 | 6.52 | +0.01 | +0.15% | 6.51 |
TWOU | 24.03.2023 | 6.51 | +0.03 | +0.46% | 6.48 |
TWOU | 23.03.2023 | 6.48 | −0.06 | −0.92% | 6.54 |
TWOU | 22.03.2023 | 6.54 | −0.77 | −10.53% | 7.31 |
Тикер | Время | Цена | Пред закр | ||