| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TTWO | 01.06.2023 | 137.31 | −0.64 | −0.46% | 137.95 |
| TTWO | 31.05.2023 | 137.95 | −0.35 | −0.25% | 138.3 |
| TTWO | 30.05.2023 | 138.3 | −0.58 | −0.42% | 138.88 |
| TTWO | 29.05.2023 | 138.88 | 0 | 0% | 138.88 |
| TTWO | 27.05.2023 | 138.88 | −0.34 | −0.24% | 139.22 |
| TTWO | 26.05.2023 | 139.22 | +2.85 | +2.09% | 136.37 |
| TTWO | 25.05.2023 | 136.37 | −0.02 | −0.01% | 136.39 |
| TTWO | 24.05.2023 | 136.39 | +0.61 | +0.45% | 135.78 |
| TTWO | 23.05.2023 | 135.78 | −1.37 | −1.00% | 137.15 |
| TTWO | 22.05.2023 | 137.15 | −0.11 | −0.08% | 137.26 |
| TTWO | 20.05.2023 | 137.26 | +0.22 | +0.16% | 137.04 |
| TTWO | 19.05.2023 | 137.04 | −2.9 | −2.07% | 139.94 |
| TTWO | 18.05.2023 | 139.94 | +5.8 | +4.32% | 134.14 |
| TTWO | 17.05.2023 | 134.14 | +10.11 | +8.15% | 124.03 |
| TTWO | 16.05.2023 | 124.03 | −1.24 | −0.99% | 125.27 |
| TTWO | 15.05.2023 | 125.27 | +0.03 | +0.02% | 125.24 |
| TTWO | 12.05.2023 | 125.24 | −0.33 | −0.26% | 125.57 |
| TTWO | 11.05.2023 | 125.57 | +0.83 | +0.67% | 124.74 |
| TTWO | 10.05.2023 | 124.74 | −0.76 | −0.61% | 125.5 |
| TTWO | 09.05.2023 | 125.5 | −0.19 | −0.15% | 125.69 |
| Тикер | Время | Цена | Пред закр | ||