| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRUS | 06.03.2020 | 68.57 | −2.23 | −3.15% | 70.8 |
| CRUS | 05.03.2020 | 70.8 | −0.94 | −1.31% | 71.74 |
| CRUS | 04.03.2020 | 71.74 | +3.26 | +4.76% | 68.48 |
| CRUS | 03.03.2020 | 68.48 | −2.63 | −3.70% | 71.11 |
| CRUS | 02.03.2020 | 71.11 | +2.47 | +3.60% | 68.64 |
| CRUS | 29.02.2020 | 68.64 | −0.07 | −0.10% | 68.71 |
| CRUS | 28.02.2020 | 68.71 | +1.81 | +2.71% | 66.9 |
| CRUS | 27.02.2020 | 66.9 | −3.74 | −5.29% | 70.64 |
| CRUS | 26.02.2020 | 70.64 | −2 | −2.75% | 72.64 |
| CRUS | 25.02.2020 | 72.64 | −6.56 | −8.28% | 79.2 |
| CRUS | 22.02.2020 | 79.2 | +1.95 | +2.52% | 77.25 |
| CRUS | 21.02.2020 | 77.25 | −1.48 | −1.88% | 78.73 |
| CRUS | 20.02.2020 | 78.73 | −2 | −2.48% | 80.73 |
| CRUS | 19.02.2020 | 80.73 | +1.74 | +2.20% | 78.99 |
| CRUS | 18.02.2020 | 78.99 | −2.91 | −3.55% | 81.9 |
| CRUS | 17.02.2020 | 81.9 | 0 | 0% | 81.9 |
| CRUS | 15.02.2020 | 81.9 | +0.23 | +0.28% | 81.67 |
| CRUS | 14.02.2020 | 81.67 | +0.97 | +1.20% | 80.7 |
| CRUS | 13.02.2020 | 80.7 | −1.05 | −1.28% | 81.75 |
| CRUS | 12.02.2020 | 81.75 | +1.56 | +1.95% | 80.19 |
| Тикер | Время | Цена | Пред закр | ||