Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 10.03.2023 | 100.8 | −1.07 | −1.05% | 101.87 |
CRUS | 09.03.2023 | 101.87 | −2.34 | −2.25% | 104.21 |
CRUS | 08.03.2023 | 104.21 | +1 | +0.97% | 103.21 |
CRUS | 07.03.2023 | 103.21 | +0.4 | +0.39% | 102.81 |
CRUS | 06.03.2023 | 102.81 | −0.91 | −0.88% | 103.72 |
CRUS | 03.03.2023 | 103.72 | −0.6 | −0.58% | 104.32 |
CRUS | 02.03.2023 | 104.32 | +1.12 | +1.09% | 103.2 |
CRUS | 01.03.2023 | 103.2 | +0.48 | +0.47% | 102.72 |
CRUS | 28.02.2023 | 102.72 | +0.54 | +0.53% | 102.18 |
CRUS | 27.02.2023 | 102.18 | +0.12 | +0.12% | 102.06 |
CRUS | 24.02.2023 | 102.06 | −0.74 | −0.72% | 102.8 |
CRUS | 23.02.2023 | 102.8 | +1.02 | +1.00% | 101.78 |
CRUS | 22.02.2023 | 101.78 | +0.12 | +0.12% | 101.66 |
CRUS | 21.02.2023 | 101.66 | −1.87 | −1.81% | 103.53 |
CRUS | 20.02.2023 | 103.53 | 0 | 0% | 103.53 |
CRUS | 18.02.2023 | 103.53 | −0.01 | −0.01% | 103.54 |
CRUS | 17.02.2023 | 103.54 | −1.21 | −1.16% | 104.75 |
CRUS | 16.02.2023 | 104.75 | −1.28 | −1.21% | 106.03 |
CRUS | 15.02.2023 | 106.03 | +0.16 | +0.15% | 105.87 |
CRUS | 14.02.2023 | 105.87 | −0.25 | −0.24% | 106.12 |
Тикер | Время | Цена | Пред закр | ||