Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 04.05.2023 | 78.5 | −6.65 | −7.81% | 85.15 |
CRUS | 03.05.2023 | 85.15 | −0.24 | −0.28% | 85.39 |
CRUS | 02.05.2023 | 85.39 | +0.33 | +0.39% | 85.06 |
CRUS | 01.05.2023 | 85.06 | −0.73 | −0.85% | 85.79 |
CRUS | 28.04.2023 | 85.79 | +1 | +1.18% | 84.79 |
CRUS | 27.04.2023 | 84.79 | +0.81 | +0.96% | 83.98 |
CRUS | 26.04.2023 | 83.98 | −0.1 | −0.12% | 84.08 |
CRUS | 25.04.2023 | 84.08 | −2.63 | −3.03% | 86.71 |
CRUS | 24.04.2023 | 86.71 | −1.34 | −1.52% | 88.05 |
CRUS | 21.04.2023 | 88.05 | −0.7 | −0.79% | 88.75 |
CRUS | 20.04.2023 | 88.75 | −0.32 | −0.36% | 89.07 |
CRUS | 19.04.2023 | 89.07 | +0.23 | +0.26% | 88.84 |
CRUS | 18.04.2023 | 88.84 | −0.56 | −0.63% | 89.4 |
CRUS | 17.04.2023 | 89.4 | +0.2 | +0.22% | 89.2 |
CRUS | 15.04.2023 | 89.2 | +0.03 | +0.03% | 89.17 |
CRUS | 14.04.2023 | 89.17 | −1.73 | −1.90% | 90.9 |
CRUS | 13.04.2023 | 90.9 | +1.62 | +1.81% | 89.28 |
CRUS | 12.04.2023 | 89.28 | −12.55 | −12.32% | 101.83 |
CRUS | 11.04.2023 | 101.83 | −1.46 | −1.41% | 103.29 |
CRUS | 10.04.2023 | 103.29 | +0.57 | +0.55% | 102.72 |
Тикер | Время | Цена | Пред закр | ||