| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MEI | 01.06.2023 | 43.04 | 0 | 0% | 43.04 |
| MEI | 31.05.2023 | 43.04 | −0.45 | −1.03% | 43.49 |
| MEI | 30.05.2023 | 43.49 | −0.44 | −1.00% | 43.93 |
| MEI | 29.05.2023 | 43.93 | 0 | 0% | 43.93 |
| MEI | 26.05.2023 | 43.93 | +1.15 | +2.69% | 42.78 |
| MEI | 25.05.2023 | 42.78 | +0.66 | +1.57% | 42.12 |
| MEI | 24.05.2023 | 42.12 | −0.4 | −0.94% | 42.52 |
| MEI | 23.05.2023 | 42.52 | +0.19 | +0.45% | 42.33 |
| MEI | 22.05.2023 | 42.33 | +0.42 | +1.00% | 41.91 |
| MEI | 19.05.2023 | 41.91 | −0.31 | −0.73% | 42.22 |
| MEI | 18.05.2023 | 42.22 | +0.55 | +1.32% | 41.67 |
| MEI | 17.05.2023 | 41.67 | +0.8 | +1.96% | 40.87 |
| MEI | 16.05.2023 | 40.87 | −0.01 | −0.02% | 40.88 |
| MEI | 15.05.2023 | 40.88 | −0.03 | −0.07% | 40.91 |
| MEI | 12.05.2023 | 40.91 | +0.18 | +0.44% | 40.73 |
| MEI | 11.05.2023 | 40.73 | −0.19 | −0.46% | 40.92 |
| MEI | 10.05.2023 | 40.92 | +0.21 | +0.52% | 40.71 |
| MEI | 09.05.2023 | 40.71 | −0.13 | −0.32% | 40.84 |
| MEI | 08.05.2023 | 40.84 | −0.09 | −0.22% | 40.93 |
| MEI | 05.05.2023 | 40.93 | +1.19 | +2.99% | 39.74 |
| Тикер | Время | Цена | Пред закр | ||