| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 05.10.2022 | 46.74 | +0.29 | +0.62% | 46.45 |
| PFGC | 04.10.2022 | 46.45 | +2.31 | +5.23% | 44.14 |
| PFGC | 03.10.2022 | 44.14 | +1.19 | +2.77% | 42.95 |
| PFGC | 30.09.2022 | 42.95 | −0.36 | −0.83% | 43.31 |
| PFGC | 29.09.2022 | 43.31 | −1.32 | −2.96% | 44.63 |
| PFGC | 28.09.2022 | 44.63 | +1.1 | +2.53% | 43.53 |
| PFGC | 27.09.2022 | 43.53 | −0.12 | −0.27% | 43.65 |
| PFGC | 26.09.2022 | 43.65 | −1.21 | −2.70% | 44.86 |
| PFGC | 23.09.2022 | 44.86 | −1.04 | −2.27% | 45.9 |
| PFGC | 22.09.2022 | 45.9 | −1.44 | −3.04% | 47.34 |
| PFGC | 21.09.2022 | 47.34 | −1.55 | −3.17% | 48.89 |
| PFGC | 20.09.2022 | 48.89 | −0.54 | −1.09% | 49.43 |
| PFGC | 19.09.2022 | 49.43 | +0.85 | +1.75% | 48.58 |
| PFGC | 16.09.2022 | 48.58 | −0.57 | −1.16% | 49.15 |
| PFGC | 15.09.2022 | 49.15 | −0.62 | −1.25% | 49.77 |
| PFGC | 14.09.2022 | 49.77 | −0.45 | −0.90% | 50.22 |
| PFGC | 13.09.2022 | 50.22 | −2.97 | −5.58% | 53.19 |
| PFGC | 12.09.2022 | 53.19 | +1.25 | +2.41% | 51.94 |
| PFGC | 09.09.2022 | 51.94 | +1.2 | +2.36% | 50.74 |
| PFGC | 08.09.2022 | 50.74 | +0.21 | +0.42% | 50.53 |
| Тикер | Время | Цена | Пред закр | ||