Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFGC | 22.12.2022 | 59.04 | −1.13 | −1.88% | 60.17 |
PFGC | 21.12.2022 | 60.17 | +0.14 | +0.23% | 60.03 |
PFGC | 20.12.2022 | 60.03 | −0.06 | −0.10% | 60.09 |
PFGC | 19.12.2022 | 60.09 | −0.47 | −0.78% | 60.56 |
PFGC | 17.12.2022 | 60.56 | −0.03 | −0.05% | 60.59 |
PFGC | 16.12.2022 | 60.59 | −0.17 | −0.28% | 60.76 |
PFGC | 15.12.2022 | 60.76 | −0.19 | −0.31% | 60.95 |
PFGC | 14.12.2022 | 60.95 | −0.26 | −0.42% | 61.21 |
PFGC | 13.12.2022 | 61.21 | +0.77 | +1.27% | 60.44 |
PFGC | 12.12.2022 | 60.44 | +0.76 | +1.27% | 59.68 |
PFGC | 10.12.2022 | 59.68 | −0.03 | −0.05% | 59.71 |
PFGC | 09.12.2022 | 59.71 | −0.48 | −0.80% | 60.19 |
PFGC | 08.12.2022 | 60.19 | +0.13 | +0.22% | 60.06 |
PFGC | 07.12.2022 | 60.06 | −0.03 | −0.05% | 60.09 |
PFGC | 06.12.2022 | 60.09 | −0.15 | −0.25% | 60.24 |
PFGC | 05.12.2022 | 60.24 | −0.84 | −1.38% | 61.08 |
PFGC | 02.12.2022 | 61.08 | +0.16 | +0.26% | 60.92 |
PFGC | 01.12.2022 | 60.92 | −4.91 | −7.46% | 65.83 |
PFGC | 30.11.2022 | 65.83 | +6.79 | +11.50% | 59.04 |
PFGC | 29.11.2022 | 59.04 | +0.07 | +0.12% | 58.97 |
Тикер | Время | Цена | Пред закр | ||