Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → PFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
901 – 920 из 1151«« « 42 43 44 45 46 47 48 49 50 » »»
ТикерВремяЦенаПред закр
PFGC12.03.202022.29−16.66−42.77%38.95
PFGC06.03.202038.95−0.77−1.94%39.72
PFGC05.03.202039.72−3.58−8.27%43.3
PFGC04.03.202043.3+0.7+1.64%42.6
PFGC03.03.202042.6−0.51−1.18%43.11
PFGC02.03.202043.11+0.71+1.67%42.4
PFGC29.02.202042.4−0.03−0.07%42.43
PFGC28.02.202042.43−1.25−2.86%43.68
PFGC27.02.202043.68−3.79−7.98%47.47
PFGC26.02.202047.47−2.81−5.59%50.28
PFGC25.02.202050.28−2.52−4.77%52.8
PFGC21.02.202052.8−0.24−0.45%53.04
PFGC20.02.202053.04+0.02+0.04%53.02
PFGC19.02.202053.02−0.11−0.21%53.13
PFGC18.02.202053.13−0.31−0.58%53.44
PFGC17.02.202053.44+0.01+0.02%53.43
PFGC15.02.202053.43−0.01−0.02%53.44
PFGC14.02.202053.44+0.06+0.11%53.38
PFGC13.02.202053.38−0.24−0.45%53.62
PFGC12.02.202053.62+0.4+0.75%53.22
ТикерВремяЦенаПред закр
901 – 920 из 1151«« « 42 43 44 45 46 47 48 49 50 » »»