| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 02.05.2020 | 26.8 | −2 | −6.94% | 28.8 |
| PFGC | 01.05.2020 | 28.8 | −1.02 | −3.42% | 29.82 |
| PFGC | 30.04.2020 | 29.82 | −0.19 | −0.63% | 30.01 |
| PFGC | 29.04.2020 | 30.01 | +1.7 | +6.00% | 28.31 |
| PFGC | 28.04.2020 | 28.31 | +0.66 | +2.39% | 27.65 |
| PFGC | 27.04.2020 | 27.65 | +1.25 | +4.73% | 26.4 |
| PFGC | 25.04.2020 | 26.4 | +1.33 | +5.31% | 25.07 |
| PFGC | 24.04.2020 | 25.07 | +0.79 | +3.25% | 24.28 |
| PFGC | 23.04.2020 | 24.28 | +0.18 | +0.75% | 24.1 |
| PFGC | 22.04.2020 | 24.1 | +0.77 | +3.30% | 23.33 |
| PFGC | 21.04.2020 | 23.33 | −1.56 | −6.27% | 24.89 |
| PFGC | 20.04.2020 | 24.89 | +1.01 | +4.23% | 23.88 |
| PFGC | 18.04.2020 | 23.88 | +0.01 | +0.04% | 23.87 |
| PFGC | 17.04.2020 | 23.87 | +1.64 | +7.38% | 22.23 |
| PFGC | 16.04.2020 | 22.23 | −0.77 | −3.35% | 23 |
| PFGC | 15.04.2020 | 23 | −3.8 | −14.18% | 26.8 |
| PFGC | 14.04.2020 | 26.8 | −0.93 | −3.35% | 27.73 |
| PFGC | 13.04.2020 | 27.73 | −2.87 | −9.38% | 30.6 |
| PFGC | 09.04.2020 | 30.6 | +2.62 | +9.36% | 27.98 |
| PFGC | 08.04.2020 | 27.98 | +2.14 | +8.28% | 25.84 |
| Тикер | Время | Цена | Пред закр | ||