| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ATRO | 01.06.2023 | 15.9 | 0 | 0% | 15.9 |
| ATRO | 31.05.2023 | 15.9 | −0.2 | −1.24% | 16.1 |
| ATRO | 30.05.2023 | 16.1 | −0.31 | −1.89% | 16.41 |
| ATRO | 29.05.2023 | 16.41 | 0 | 0% | 16.41 |
| ATRO | 26.05.2023 | 16.41 | −0.11 | −0.67% | 16.52 |
| ATRO | 25.05.2023 | 16.52 | +0.11 | +0.67% | 16.41 |
| ATRO | 24.05.2023 | 16.41 | −0.61 | −3.58% | 17.02 |
| ATRO | 23.05.2023 | 17.02 | −0.15 | −0.87% | 17.17 |
| ATRO | 22.05.2023 | 17.17 | +0.08 | +0.47% | 17.09 |
| ATRO | 19.05.2023 | 17.09 | −0.13 | −0.75% | 17.22 |
| ATRO | 18.05.2023 | 17.22 | +0.37 | +2.20% | 16.85 |
| ATRO | 17.05.2023 | 16.85 | +0.75 | +4.66% | 16.1 |
| ATRO | 16.05.2023 | 16.1 | −0.16 | −0.98% | 16.26 |
| ATRO | 15.05.2023 | 16.26 | +0.68 | +4.36% | 15.58 |
| ATRO | 12.05.2023 | 15.58 | −0.02 | −0.13% | 15.6 |
| ATRO | 11.05.2023 | 15.6 | −0.26 | −1.64% | 15.86 |
| ATRO | 10.05.2023 | 15.86 | +0.61 | +4.00% | 15.25 |
| ATRO | 09.05.2023 | 15.25 | +0.45 | +3.04% | 14.8 |
| ATRO | 08.05.2023 | 14.8 | −0.37 | −2.44% | 15.17 |
| ATRO | 05.05.2023 | 15.17 | +0.66 | +4.55% | 14.51 |
| Тикер | Время | Цена | Пред закр | ||