| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ABMD | 26.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 23.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 22.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 21.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 20.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 19.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 16.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 15.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 14.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 13.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 09.12.2022 | 377.46 | 0 | 0% | 377.46 |
| ABMD | 08.12.2022 | 377.46 | −0.3 | −0.08% | 377.76 |
| ABMD | 07.12.2022 | 377.76 | −0.22 | −0.06% | 377.98 |
| ABMD | 06.12.2022 | 377.98 | −0.2 | −0.05% | 378.18 |
| ABMD | 05.12.2022 | 378.18 | +1.42 | +0.38% | 376.76 |
| ABMD | 03.12.2022 | 376.76 | +1.21 | +0.32% | 375.55 |
| ABMD | 02.12.2022 | 375.55 | −1.95 | −0.52% | 377.5 |
| ABMD | 01.12.2022 | 377.5 | −0.24 | −0.06% | 377.74 |
| ABMD | 30.11.2022 | 377.74 | +0.42 | +0.11% | 377.32 |
| ABMD | 29.11.2022 | 377.32 | +0.01 | 0% | 377.31 |
| Тикер | Время | Цена | Пред закр | ||