Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLB | 01.06.2023 | 82.62 | 0 | 0% | 82.62 |
DLB | 31.05.2023 | 82.62 | +1.55 | +1.91% | 81.07 |
DLB | 30.05.2023 | 81.07 | −1.04 | −1.27% | 82.11 |
DLB | 29.05.2023 | 82.11 | 0 | 0% | 82.11 |
DLB | 26.05.2023 | 82.11 | −0.14 | −0.17% | 82.25 |
DLB | 25.05.2023 | 82.25 | +0.31 | +0.38% | 81.94 |
DLB | 24.05.2023 | 81.94 | −0.78 | −0.94% | 82.72 |
DLB | 23.05.2023 | 82.72 | −0.69 | −0.83% | 83.41 |
DLB | 22.05.2023 | 83.41 | −0.19 | −0.23% | 83.6 |
DLB | 19.05.2023 | 83.6 | +1.31 | +1.59% | 82.29 |
DLB | 18.05.2023 | 82.29 | −1.09 | −1.31% | 83.38 |
DLB | 17.05.2023 | 83.38 | −0.01 | −0.01% | 83.39 |
DLB | 16.05.2023 | 83.39 | −0.89 | −1.06% | 84.28 |
DLB | 15.05.2023 | 84.28 | +0.14 | +0.17% | 84.14 |
DLB | 12.05.2023 | 84.14 | −0.01 | −0.01% | 84.15 |
DLB | 11.05.2023 | 84.15 | −1.23 | −1.44% | 85.38 |
DLB | 10.05.2023 | 85.38 | +1.25 | +1.49% | 84.13 |
DLB | 09.05.2023 | 84.13 | +0.27 | +0.32% | 83.86 |
DLB | 08.05.2023 | 83.86 | −0.76 | −0.90% | 84.62 |
DLB | 05.05.2023 | 84.62 | +2.79 | +3.41% | 81.83 |
Тикер | Время | Цена | Пред закр | ||